|
Closing price on 3/6/2013
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
100 |
| Split-adjusted Price |
1.07 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2013
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.07
|
100
|
|
|
3/5/2013
|
-0.10 / -1.19%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.30
|
0.97
|
1,100
|
|
|
3/4/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.30
|
8.40
|
8.40
|
0.98
|
6,500
|
|
|
3/1/2013
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
0.98
|
3,400
|
|
|
2/28/2013
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
8,500
|
|
|
2/27/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.98
|
0
|
|
|
2/26/2013
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
0.98
|
7,800
|
|
|
2/25/2013
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
1.01
|
10,000
|
|
|
2/22/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
0.98
|
4,500
|
|
|
2/21/2013
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
0.98
|
10,600
|
|
|
2/20/2013
|
-0.10 / -1.14%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
1.02
|
3,400
|
|
|
2/19/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.03
|
11,700
|
|
|
2/18/2013
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.80
|
1.03
|
1,600
|
|
|
2/8/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.03
|
300
|
|
|
2/7/2013
|
+0.40 / +4.76%
|
8.60
|
8.80
|
8.00
|
8.80
|
8.80
|
1.03
|
15,600
|
|
|
2/6/2013
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
0.98
|
1,600
|
|
|
2/5/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.10
|
8.60
|
8.60
|
1.01
|
2,300
|
|
|
2/4/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
0
|
|
|
2/1/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
0
|
|
|
1/31/2013
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
500
|
|
|
1/30/2013
|
-0.10 / -1.14%
|
9.10
|
9.10
|
8.40
|
8.70
|
8.70
|
1.02
|
5,900
|
|
|
1/29/2013
|
-0.50 / -5.38%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
1.03
|
7,200
|
|
|
1/28/2013
|
+0.40 / +4.49%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.30
|
1.09
|
5,800
|
|
|
1/25/2013
|
+0.20 / +2.30%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
1.04
|
8,000
|
|
|
1/24/2013
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
1.02
|
8,400
|
|
|
1/23/2013
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.00
|
800
|
|
|
1/22/2013
|
-0.40 / -4.26%
|
8.70
|
9.00
|
8.50
|
9.00
|
9.00
|
1.05
|
7,492
|
|
|
1/21/2013
|
-0.20 / -2.08%
|
9.70
|
9.70
|
8.80
|
9.40
|
9.40
|
1.10
|
300
|
|
|
1/18/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
9.60
|
9.60
|
1.12
|
4,100
|
|
|
1/17/2013
|
+0.70 / +7.87%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.60
|
1.12
|
36,200
|
|
|