Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.70 / -2.33%	29.90	30.50	29.30	29.30	29.71	24.40	89,500
3/4/2024	+1.60 / +5.63%	28.40	30.70	28.40	30.00	29.58	24.99	252,500
3/1/2024	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.40	23.65	62,500
2/29/2024	-0.20 / -0.70%	28.50	28.50	28.00	28.30	28.13	23.57	31,800
2/28/2024	-0.10 / -0.35%	28.60	28.70	28.00	28.50	28.40	23.74	63,700
2/27/2024	+0.10 / +0.35%	28.10	28.60	28.00	28.60	28.27	23.82	81,200
2/26/2024	+0.10 / +0.35%	28.00	28.50	28.00	28.50	28.24	23.74	25,600
2/23/2024	-0.40 / -1.39%	28.70	29.00	28.20	28.40	28.50	23.65	48,200
2/22/2024	+0.20 / +0.70%	25.80	28.80	25.80	28.80	28.58	23.99	20,300
2/21/2024	-0.30 / -1.04%	29.00	29.00	28.50	28.60	28.61	23.82	55,700
2/20/2024	0.00 / 0.00%	29.50	29.50	28.80	28.90	29.01	24.07	86,400
2/19/2024	+0.20 / +0.70%	28.60	29.20	28.60	28.90	28.88	24.07	57,900
2/16/2024	+0.10 / +0.35%	28.60	29.10	28.40	28.70	28.61	23.90	68,700
2/15/2024	-0.20 / -0.69%	29.10	29.10	28.50	28.60	28.74	23.82	27,200
2/7/2024	+0.10 / +0.35%	28.70	29.50	28.60	28.80	28.84	23.99	36,800
2/6/2024	-0.30 / -1.03%	29.00	29.00	28.50	28.70	28.77	23.90	44,900
2/5/2024	-0.10 / -0.34%	29.20	29.50	29.00	29.00	29.15	24.15	24,900
2/2/2024	+0.40 / +1.39%	28.90	29.90	28.80	29.10	29.33	24.24	88,700
2/1/2024	+0.40 / +1.41%	28.40	28.70	28.30	28.70	28.55	23.90	70,200
1/31/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.30	28.33	23.57	37,700
1/30/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.49	23.65	73,100
1/29/2024	+0.20 / +0.71%	28.20	28.50	28.20	28.40	28.39	23.65	15,500
1/26/2024	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.26	23.49	17,700
1/25/2024	0.00 / 0.00%	27.90	28.20	27.90	28.10	28.06	23.40	19,200
1/24/2024	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.11	23.40	57,900
1/23/2024	+0.10 / +0.36%	28.10	28.10	27.70	28.10	27.93	23.40	32,900
1/22/2024	-0.10 / -0.36%	28.30	28.30	27.80	28.00	28.00	23.32	20,400
1/19/2024	-0.10 / -0.35%	28.50	28.50	28.00	28.10	28.17	23.40	21,900
1/18/2024	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.21	23.49	27,700
1/17/2024	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.07	23.40	27,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	871,400	6.40	6.67%
AGG	186,200	15.65	0.00%
API	233,200	5.40	1.89%
ASM	529,800	6.34	-0.94%
BCR	1,284,100	2.10	5.00%
BII	0	0.60	0.00%
BVL	600	10.00	0.00%
C21	200	14.70	-13.02%
CCI	0	20.40	0.00%