|
Closing price on 3/4/2015
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.80 |
| Volume |
7,600 |
| Split-adjusted Price |
2.71 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
2.71
|
7,600
|
|
|
3/3/2015
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.30
|
13.00
|
13.00
|
2.73
|
11,600
|
|
|
3/2/2015
|
-1.40 / -10.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
2.65
|
1,634
|
|
|
2/27/2015
|
+1.00 / +7.69%
|
13.10
|
14.00
|
13.00
|
14.00
|
14.00
|
2.94
|
2,700
|
|
|
2/26/2015
|
+0.20 / +1.56%
|
12.90
|
13.20
|
11.60
|
13.00
|
13.00
|
2.73
|
7,100
|
|
|
2/25/2015
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.69
|
500
|
|
|
2/24/2015
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.98
|
200
|
|
|
2/13/2015
|
+1.40 / +9.79%
|
13.90
|
15.70
|
13.90
|
15.70
|
15.70
|
3.30
|
1,200
|
|
|
2/12/2015
|
+1.30 / +10.00%
|
13.10
|
14.30
|
13.10
|
14.30
|
14.30
|
3.00
|
1,000
|
|
|
2/11/2015
|
0.00 / 0.00%
|
11.70
|
13.00
|
11.70
|
13.00
|
13.00
|
2.73
|
200
|
|
|
2/10/2015
|
-0.20 / -1.52%
|
13.30
|
13.30
|
11.90
|
13.00
|
13.00
|
2.73
|
32,300
|
|
|
2/9/2015
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.77
|
500
|
|
|
2/6/2015
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.73
|
510
|
|
|
2/5/2015
|
-1.10 / -8.33%
|
13.00
|
13.00
|
12.00
|
12.10
|
12.10
|
2.54
|
1,500
|
|
|
2/4/2015
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.77
|
300
|
|
|
2/3/2015
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
3,800
|
|
|
2/2/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
500
|
|
|
1/30/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
500
|
|
|
1/29/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|
1/28/2015
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
500
|
|
|
1/27/2015
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.94
|
500
|
|
|
1/26/2015
|
+1.20 / +8.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.13
|
1,000
|
|
|
1/23/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.88
|
500
|
|
|
1/22/2015
|
-0.60 / -4.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.88
|
500
|
|
|
1/21/2015
|
+1.30 / +10.00%
|
13.10
|
14.30
|
13.10
|
14.30
|
14.30
|
3.00
|
1,100
|
|
|
1/20/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.73
|
0
|
|
|
1/19/2015
|
-1.10 / -7.80%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
2.73
|
1,200
|
|
|
1/16/2015
|
-1.40 / -9.03%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
300
|
|
|
1/15/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.25
|
12
|
|
|
1/14/2015
|
+1.40 / +9.93%
|
14.00
|
15.50
|
12.70
|
15.50
|
15.50
|
3.25
|
2,510
|
|
|