Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	+2.10 / +9.59%	21.90	24.00	21.90	24.00	23.64	5.95	63,100
3/29/2018	-2.20 / -9.13%	24.10	24.40	21.70	21.90	22.39	5.43	210,500
3/28/2018	-0.20 / -0.82%	24.30	24.30	24.00	24.10	24.18	5.97	17,800
3/27/2018	+0.20 / +0.83%	24.30	24.40	24.00	24.30	24.21	6.02	18,000
3/26/2018	-0.30 / -1.23%	24.50	24.50	24.00	24.10	24.25	5.97	15,400
3/23/2018	-0.10 / -0.41%	24.40	24.60	24.40	24.40	24.49	6.05	16,700
3/22/2018	+0.30 / +1.24%	24.60	24.60	24.50	24.50	24.53	6.07	15,900
3/21/2018	-0.70 / -2.81%	24.80	24.90	24.20	24.20	24.60	6.00	18,600
3/20/2018	0.00 / 0.00%	25.00	25.00	24.80	24.90	24.89	6.17	16,200
3/19/2018	-0.10 / -0.40%	25.00	25.00	24.80	24.90	24.90	6.17	18,000
3/16/2018	-0.70 / -2.72%	25.70	25.70	25.00	25.00	25.39	6.20	13,810
3/15/2018	-0.40 / -1.53%	26.00	26.00	25.50	25.70	25.80	6.37	23,700
3/14/2018	+0.10 / +0.38%	26.00	26.10	25.90	26.10	25.92	6.47	17,600
3/13/2018	0.00 / 0.00%	25.90	26.00	25.90	26.00	25.94	6.44	18,400
3/12/2018	0.00 / 0.00%	26.00	26.10	25.80	26.00	25.90	6.44	22,400
3/9/2018	+0.10 / +0.39%	25.90	26.00	25.90	26.00	25.92	6.44	20,472
3/8/2018	-0.10 / -0.38%	25.90	26.00	25.90	25.90	25.92	6.42	19,935
3/7/2018	0.00 / 0.00%	25.90	26.00	25.80	26.00	25.93	6.44	17,500
3/6/2018	0.00 / 0.00%	26.00	26.00	25.90	26.00	25.94	6.44	16,300
3/5/2018	+0.10 / +0.39%	25.80	26.10	25.80	26.00	25.91	6.44	28,828
3/2/2018	+0.20 / +0.78%	25.70	25.90	25.70	25.90	25.75	6.42	18,830
3/1/2018	+0.20 / +0.78%	25.50	25.70	25.50	25.70	25.59	6.37	21,153
2/28/2018	+0.30 / +1.19%	25.10	25.50	25.10	25.50	25.29	6.32	16,601
2/27/2018	+0.10 / +0.40%	25.10	25.20	25.10	25.20	25.16	6.25	17,400
2/26/2018	-0.60 / -2.33%	25.50	25.60	24.80	25.10	25.21	6.22	20,547
2/23/2018	-0.10 / -0.39%	25.60	25.80	25.60	25.70	25.69	6.37	18,600
2/22/2018	-0.10 / -0.39%	25.80	25.80	25.70	25.80	25.79	6.40	16,500
2/21/2018	-0.10 / -0.38%	25.80	26.00	25.80	25.90	25.85	6.42	17,600
2/13/2018	0.00 / 0.00%	25.80	26.00	25.80	26.00	25.90	6.44	14,500
2/12/2018	0.00 / 0.00%	26.00	26.00	25.80	26.00	25.88	6.44	16,901

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%