Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.20 / -0.63%	31.50	31.80	31.40	31.80	31.60	21.70	33,900
3/28/2023	+0.50 / +1.59%	29.00	32.40	29.00	32.00	32.01	21.84	68,500
3/27/2023	+0.50 / +1.61%	31.10	31.50	31.00	31.50	31.31	21.49	33,900
3/24/2023	+0.40 / +1.31%	31.00	31.30	30.50	31.00	30.82	21.15	47,800
3/23/2023	+0.30 / +0.99%	30.30	30.60	30.10	30.60	30.30	20.88	14,400
3/22/2023	0.00 / 0.00%	30.80	31.10	30.30	30.30	30.66	20.68	38,800
3/21/2023	+0.30 / +1.00%	30.50	30.90	29.90	30.30	30.13	20.68	44,300
3/20/2023	-1.20 / -3.85%	31.20	31.70	28.10	30.00	30.48	20.47	70,500
3/17/2023	-0.20 / -0.64%	31.70	32.00	31.20	31.20	31.40	21.29	44,600
3/16/2023	-0.80 / -2.48%	32.30	32.30	31.10	31.40	31.40	21.43	34,200
3/15/2023	+1.40 / +4.55%	31.00	33.00	31.00	32.20	32.23	21.97	62,600
3/14/2023	-0.40 / -1.28%	31.20	31.50	30.30	30.80	30.72	21.02	31,600
3/13/2023	-0.40 / -1.27%	31.10	31.90	31.00	31.20	31.41	21.29	26,200
3/10/2023	-0.70 / -2.17%	32.30	32.50	31.60	31.60	32.00	21.56	32,100
3/9/2023	+0.80 / +2.54%	28.40	33.40	28.40	32.30	32.44	22.04	65,100
3/8/2023	+0.30 / +0.96%	31.00	31.70	30.60	31.50	31.31	21.49	52,800
3/7/2023	0.00 / 0.00%	30.10	31.90	28.80	31.20	31.42	21.29	27,900
3/6/2023	+0.60 / +1.96%	31.20	32.80	31.20	31.20	31.90	21.29	62,800
3/3/2023	-1.10 / -3.47%	32.20	32.20	30.60	30.60	31.16	20.88	27,900
3/2/2023	+0.50 / +1.60%	31.20	31.90	31.20	31.70	31.43	21.63	19,700
3/1/2023	+0.10 / +0.32%	30.80	31.50	29.70	31.20	30.85	21.29	125,000
2/28/2023	-0.40 / -1.27%	32.70	32.70	31.00	31.10	31.46	21.22	57,900
2/27/2023	-1.70 / -5.12%	32.60	32.90	31.50	31.50	32.12	21.49	60,600
2/24/2023	-0.80 / -2.35%	34.20	34.20	33.00	33.20	33.26	22.65	20,100
2/23/2023	+0.50 / +1.49%	33.20	34.00	32.10	34.00	33.09	23.20	91,600
2/22/2023	-2.00 / -5.63%	34.20	35.40	33.50	33.50	34.30	22.86	81,000
2/21/2023	-1.00 / -2.74%	36.90	37.50	35.50	35.50	36.44	24.22	99,300
2/20/2023	+2.20 / +6.41%	34.30	36.60	34.30	36.50	35.56	24.91	124,700
2/17/2023	0.00 / 0.00%	33.00	35.80	33.00	34.30	34.81	23.41	41,000
2/16/2023	+0.20 / +0.59%	35.00	35.00	33.50	34.30	34.14	23.41	34,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%