Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	-0.40 / -1.12%	35.90	36.00	35.20	35.30	35.50	20.29	63,600
3/26/2021	+0.70 / +2.00%	34.00	36.60	33.50	35.70	35.03	20.52	141,800
3/25/2021	-1.00 / -2.78%	36.00	36.00	34.50	35.00	35.35	20.12	1,286,230
3/24/2021	-1.00 / -2.70%	36.90	37.70	35.20	36.00	36.01	20.69	141,700
3/23/2021	-2.40 / -6.09%	39.40	39.40	37.00	37.00	37.92	21.27	216,205
3/22/2021	+2.40 / +6.49%	37.00	39.50	37.00	39.40	38.58	22.65	262,600
3/19/2021	+0.60 / +1.65%	35.80	37.50	35.80	37.00	36.71	21.27	305,789
3/18/2021	+0.30 / +0.83%	36.20	36.60	35.50	36.40	35.98	20.92	132,250
3/17/2021	+0.20 / +0.56%	36.20	36.20	35.60	36.10	35.89	20.75	124,025
3/16/2021	+1.40 / +4.06%	35.00	36.50	34.50	35.90	35.61	20.63	329,900
3/15/2021	+0.60 / +1.77%	33.80	34.60	33.80	34.50	34.16	19.83	156,400
3/12/2021	-0.30 / -0.88%	34.20	34.50	33.20	33.90	33.63	19.48	87,800
3/11/2021	+0.80 / +2.40%	33.40	35.00	32.90	34.20	33.67	19.66	200,700
3/10/2021	-0.30 / -0.89%	33.20	34.50	32.80	33.40	33.42	19.20	208,200
3/9/2021	-0.90 / -2.60%	34.60	34.60	32.60	33.70	33.21	19.37	106,100
3/8/2021	+1.10 / +3.28%	32.90	34.60	32.00	34.60	33.13	19.89	280,900
3/5/2021	+1.60 / +5.02%	31.90	33.90	30.60	33.50	31.96	19.25	171,950
3/4/2021	-1.20 / -3.63%	33.50	33.50	30.00	31.90	31.67	18.33	231,700
3/3/2021	-0.80 / -2.36%	33.90	35.00	32.50	33.10	33.86	19.02	153,600
3/2/2021	+0.80 / +2.42%	33.00	33.90	31.80	33.90	32.50	19.48	426,200
3/1/2021	-0.90 / -2.65%	34.20	35.00	33.00	33.10	33.88	19.02	195,200
2/26/2021	+1.80 / +5.59%	33.00	34.80	32.00	34.00	33.81	19.54	215,900
2/25/2021	+2.90 / +9.90%	29.30	32.20	29.00	32.20	30.81	18.51	393,700
2/24/2021	-0.60 / -2.01%	29.90	30.10	29.00	29.30	29.59	16.84	109,900
2/23/2021	-1.10 / -3.55%	31.10	32.10	29.50	29.90	30.27	17.19	155,900
2/22/2021	+2.80 / +9.93%	29.00	31.00	28.60	31.00	30.46	17.82	337,600
2/19/2021	+2.50 / +9.73%	26.00	28.20	26.00	28.20	27.67	16.21	166,200
2/18/2021	+0.10 / +0.39%	25.50	27.00	25.40	25.70	25.82	14.77	125,500
2/17/2021	-0.60 / -2.29%	26.20	26.20	25.50	25.60	25.86	14.71	104,100
2/9/2021	-0.60 / -2.24%	26.80	26.90	25.80	26.20	26.14	15.06	58,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%