|
|
Closing price on 3/23/2016
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.40 |
| Volume |
6,600 |
| Split-adjusted Price |
3.02 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
3.02
|
6,600
|
|
|
3/22/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
2,567
|
|
|
3/21/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
0
|
|
|
3/17/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
1,000
|
|
|
3/15/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.27
|
3.02
|
4,000
|
|
|
3/14/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.00
|
0
|
|
|
3/11/2016
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
3.00
|
2,000
|
|
|
3/10/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
1,000
|
|
|
3/9/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
3,100
|
|
|
3/8/2016
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
2,000
|
|
|
3/7/2016
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
2.94
|
2,000
|
|
|
3/4/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
2.92
|
7,000
|
|
|
3/1/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
2.92
|
4,000
|
|
|
2/29/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
0
|
|
|
2/26/2016
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
3,000
|
|
|
2/25/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.90
|
0
|
|
|
2/24/2016
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.94
|
2.90
|
12,000
|
|
|
2/23/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
2.92
|
4,200
|
|
|
2/22/2016
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
1,000
|
|
|
2/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.13
|
0
|
|
|
2/18/2016
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.13
|
100
|
|
|
2/17/2016
|
-0.50 / -3.45%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.94
|
2.92
|
5,000
|
|
|
2/16/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
0
|
|
|
2/5/2016
|
-1.20 / -7.64%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
3.02
|
117,973
|
|
|
2/4/2016
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.27
|
300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,265,900
|
6.80
|
3.03%
|
|
|
|
AGG
|
888,000
|
16.60
|
-1.48%
|
|
|
|
API
|
1,730,200
|
7.70
|
2.67%
|
|
|
|
ASM
|
2,479,600
|
7.84
|
1.55%
|
|
|
|
BCR
|
4,565,500
|
2.00
|
11.11%
|
|
|
|
BII
|
2,086,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
16,500
|
15.30
|
-0.65%
|
|
|
|
C21
|
800
|
16.50
|
1.85%
|
|
|
|
CCI
|
5,600
|
23.65
|
2.83%
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|