|
Closing price on 3/20/2012
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
1,200 |
| Split-adjusted Price |
1.10 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2012
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.00
|
1.10
|
1,200
|
|
|
3/19/2012
|
-0.20 / -1.92%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
1.12
|
8,900
|
|
|
3/16/2012
|
+0.10 / +0.97%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
1.15
|
1,800
|
|
|
3/15/2012
|
+0.30 / +3.00%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
1.14
|
6,100
|
|
|
3/14/2012
|
-0.40 / -3.85%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
1.10
|
600
|
|
|
3/13/2012
|
0.00 / 0.00%
|
11.00
|
11.10
|
9.90
|
10.40
|
10.40
|
1.15
|
4,800
|
|
|
3/12/2012
|
+0.50 / +5.05%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
1.15
|
1,200
|
|
|
3/9/2012
|
-0.20 / -1.98%
|
11.20
|
11.20
|
9.90
|
9.90
|
9.90
|
1.09
|
18,600
|
|
|
3/8/2012
|
-0.60 / -5.61%
|
10.10
|
11.40
|
10.10
|
10.10
|
10.10
|
1.11
|
9,000
|
|
|
3/7/2012
|
-0.70 / -6.14%
|
11.00
|
11.20
|
10.70
|
10.70
|
10.70
|
1.18
|
16,300
|
|
|
3/6/2012
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.26
|
100
|
|
|
3/5/2012
|
+0.60 / +5.88%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
1.19
|
61,700
|
|
|
3/2/2012
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.10
|
10.20
|
10.20
|
1.12
|
4,300
|
|
|
3/1/2012
|
-0.80 / -7.02%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
1.17
|
5,500
|
|
|
2/29/2012
|
+0.70 / +6.54%
|
10.20
|
11.40
|
10.20
|
11.40
|
11.40
|
1.26
|
700
|
|
|
2/28/2012
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
1.18
|
1,300
|
|
|
2/27/2012
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
1.27
|
2,700
|
|
|
2/24/2012
|
-1.40 / -11.29%
|
11.00
|
11.70
|
11.00
|
11.00
|
11.00
|
1.21
|
2,300
|
|
|
2/23/2012
|
+0.90 / +7.83%
|
11.60
|
12.40
|
11.40
|
12.40
|
12.40
|
1.37
|
800
|
|
|
2/22/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.50
|
1.27
|
1,800
|
|
|
2/21/2012
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
1.27
|
2,200
|
|
|
2/20/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
1.21
|
1,500
|
|
|
2/17/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
1.16
|
1,700
|
|
|
2/16/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
1,100
|
|
|
2/15/2012
|
-0.20 / -1.96%
|
9.60
|
10.10
|
9.60
|
10.00
|
10.00
|
1.10
|
1,900
|
|
|
2/14/2012
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.12
|
1,000
|
|
|
2/13/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.10
|
1,300
|
|
|
2/10/2012
|
-0.40 / -3.85%
|
9.70
|
10.20
|
9.70
|
10.00
|
10.00
|
1.10
|
3,400
|
|
|
2/9/2012
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.15
|
500
|
|
|
2/8/2012
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.50
|
1.16
|
3,000
|
|
|