|
Closing price on 3/2/2021
|
|
| Open |
33.00 |
| High |
33.90 |
| Low |
31.80 |
| Volume |
426,200 |
| Split-adjusted Price |
19.48 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2021
|
+0.80 / +2.42%
|
33.00
|
33.90
|
31.80
|
33.90
|
32.50
|
19.48
|
426,200
|
|
|
3/1/2021
|
-0.90 / -2.65%
|
34.20
|
35.00
|
33.00
|
33.10
|
33.88
|
19.02
|
195,200
|
|
|
2/26/2021
|
+1.80 / +5.59%
|
33.00
|
34.80
|
32.00
|
34.00
|
33.81
|
19.54
|
215,900
|
|
|
2/25/2021
|
+2.90 / +9.90%
|
29.30
|
32.20
|
29.00
|
32.20
|
30.81
|
18.51
|
393,700
|
|
|
2/24/2021
|
-0.60 / -2.01%
|
29.90
|
30.10
|
29.00
|
29.30
|
29.59
|
16.84
|
109,900
|
|
|
2/23/2021
|
-1.10 / -3.55%
|
31.10
|
32.10
|
29.50
|
29.90
|
30.27
|
17.19
|
155,900
|
|
|
2/22/2021
|
+2.80 / +9.93%
|
29.00
|
31.00
|
28.60
|
31.00
|
30.46
|
17.82
|
337,600
|
|
|
2/19/2021
|
+2.50 / +9.73%
|
26.00
|
28.20
|
26.00
|
28.20
|
27.67
|
16.21
|
166,200
|
|
|
2/18/2021
|
+0.10 / +0.39%
|
25.50
|
27.00
|
25.40
|
25.70
|
25.82
|
14.77
|
125,500
|
|
|
2/17/2021
|
-0.60 / -2.29%
|
26.20
|
26.20
|
25.50
|
25.60
|
25.86
|
14.71
|
104,100
|
|
|
2/9/2021
|
-0.60 / -2.24%
|
26.80
|
26.90
|
25.80
|
26.20
|
26.14
|
15.06
|
58,300
|
|
|
2/8/2021
|
-0.20 / -0.74%
|
27.00
|
27.50
|
25.70
|
26.80
|
26.74
|
15.40
|
76,420
|
|
|
2/5/2021
|
+1.80 / +7.14%
|
25.20
|
27.00
|
25.00
|
27.00
|
25.48
|
15.52
|
36,300
|
|
|
2/4/2021
|
-0.20 / -0.79%
|
25.70
|
25.70
|
25.00
|
25.20
|
25.11
|
14.48
|
17,500
|
|
|
2/3/2021
|
+1.10 / +4.53%
|
24.30
|
25.40
|
24.00
|
25.40
|
24.66
|
14.60
|
17,300
|
|
|
2/2/2021
|
+0.20 / +0.83%
|
24.50
|
24.50
|
22.50
|
24.30
|
24.15
|
13.97
|
18,600
|
|
|
2/1/2021
|
0.00 / 0.00%
|
24.50
|
25.50
|
24.00
|
24.10
|
24.31
|
13.85
|
19,600
|
|
|
1/29/2021
|
+0.70 / +2.99%
|
23.40
|
24.90
|
22.60
|
24.10
|
23.68
|
13.85
|
17,900
|
|
|
1/28/2021
|
-2.60 / -10.00%
|
24.50
|
26.00
|
23.40
|
23.40
|
24.04
|
13.45
|
22,200
|
|
|
1/27/2021
|
+0.50 / +1.96%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.29
|
14.94
|
5,000
|
|
|
1/26/2021
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.00
|
25.50
|
25.57
|
14.66
|
14,200
|
|
|
1/25/2021
|
+1.00 / +4.00%
|
25.00
|
26.50
|
25.00
|
26.00
|
26.07
|
14.94
|
41,600
|
|
|
1/22/2021
|
-0.20 / -0.79%
|
25.20
|
25.20
|
24.00
|
25.00
|
24.92
|
14.37
|
14,000
|
|
|
1/21/2021
|
+1.20 / +5.00%
|
24.20
|
25.20
|
24.20
|
25.20
|
24.72
|
14.48
|
29,900
|
|
|
1/20/2021
|
-1.00 / -4.00%
|
24.50
|
24.50
|
23.50
|
24.00
|
23.79
|
13.79
|
15,900
|
|
|
1/19/2021
|
-1.00 / -3.85%
|
26.00
|
26.00
|
23.60
|
25.00
|
25.33
|
14.37
|
46,400
|
|
|
1/18/2021
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.50
|
26.00
|
25.72
|
14.94
|
27,100
|
|
|
1/15/2021
|
-0.10 / -0.38%
|
25.70
|
26.10
|
25.60
|
26.10
|
25.76
|
15.00
|
17,700
|
|
|
1/14/2021
|
+0.20 / +0.77%
|
26.20
|
26.20
|
25.60
|
26.20
|
25.93
|
15.06
|
9,700
|
|
|
1/13/2021
|
-1.40 / -5.11%
|
27.40
|
27.60
|
25.90
|
26.00
|
26.39
|
14.94
|
48,300
|
|
|