|
Closing price on 3/15/2016
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
4,000 |
| Split-adjusted Price |
3.02 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.27
|
3.02
|
4,000
|
|
|
3/14/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.00
|
0
|
|
|
3/11/2016
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
3.00
|
2,000
|
|
|
3/10/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
1,000
|
|
|
3/9/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
3,100
|
|
|
3/8/2016
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
2,000
|
|
|
3/7/2016
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
2.94
|
2,000
|
|
|
3/4/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
2.92
|
7,000
|
|
|
3/1/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
2.92
|
4,000
|
|
|
2/29/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
0
|
|
|
2/26/2016
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
3,000
|
|
|
2/25/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.90
|
0
|
|
|
2/24/2016
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.94
|
2.90
|
12,000
|
|
|
2/23/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
2.92
|
4,200
|
|
|
2/22/2016
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.92
|
1,000
|
|
|
2/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.13
|
0
|
|
|
2/18/2016
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.13
|
100
|
|
|
2/17/2016
|
-0.50 / -3.45%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.94
|
2.92
|
5,000
|
|
|
2/16/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.02
|
0
|
|
|
2/5/2016
|
-1.20 / -7.64%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
3.02
|
117,973
|
|
|
2/4/2016
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.27
|
300
|
|
|
2/3/2016
|
-0.10 / -0.69%
|
15.80
|
15.80
|
14.30
|
14.30
|
15.43
|
2.98
|
400
|
|
|
2/2/2016
|
+1.30 / +9.92%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.33
|
3.00
|
300
|
|
|
2/1/2016
|
-1.10 / -7.75%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.73
|
100
|
|
|
1/29/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.96
|
0
|
|
|
1/28/2016
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.96
|
1,000
|
|
|
1/27/2016
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.94
|
2,000
|
|
|