Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	+0.10 / +0.38%	26.00	26.10	25.90	26.10	25.92	6.47	17,600
3/13/2018	0.00 / 0.00%	25.90	26.00	25.90	26.00	25.94	6.44	18,400
3/12/2018	0.00 / 0.00%	26.00	26.10	25.80	26.00	25.90	6.44	22,400
3/9/2018	+0.10 / +0.39%	25.90	26.00	25.90	26.00	25.92	6.44	20,472
3/8/2018	-0.10 / -0.38%	25.90	26.00	25.90	25.90	25.92	6.42	19,935
3/7/2018	0.00 / 0.00%	25.90	26.00	25.80	26.00	25.93	6.44	17,500
3/6/2018	0.00 / 0.00%	26.00	26.00	25.90	26.00	25.94	6.44	16,300
3/5/2018	+0.10 / +0.39%	25.80	26.10	25.80	26.00	25.91	6.44	28,828
3/2/2018	+0.20 / +0.78%	25.70	25.90	25.70	25.90	25.75	6.42	18,830
3/1/2018	+0.20 / +0.78%	25.50	25.70	25.50	25.70	25.59	6.37	21,153
2/28/2018	+0.30 / +1.19%	25.10	25.50	25.10	25.50	25.29	6.32	16,601
2/27/2018	+0.10 / +0.40%	25.10	25.20	25.10	25.20	25.16	6.25	17,400
2/26/2018	-0.60 / -2.33%	25.50	25.60	24.80	25.10	25.21	6.22	20,547
2/23/2018	-0.10 / -0.39%	25.60	25.80	25.60	25.70	25.69	6.37	18,600
2/22/2018	-0.10 / -0.39%	25.80	25.80	25.70	25.80	25.79	6.40	16,500
2/21/2018	-0.10 / -0.38%	25.80	26.00	25.80	25.90	25.85	6.42	17,600
2/13/2018	0.00 / 0.00%	25.80	26.00	25.80	26.00	25.90	6.44	14,500
2/12/2018	0.00 / 0.00%	26.00	26.00	25.80	26.00	25.88	6.44	16,901
2/9/2018	-0.30 / -1.14%	26.10	26.10	26.00	26.00	26.01	6.44	17,800
2/8/2018	0.00 / 0.00%	26.30	26.40	26.30	26.30	26.31	6.52	17,800
2/7/2018	-0.30 / -1.13%	26.50	26.80	26.10	26.30	26.59	6.52	108,100
2/6/2018	-0.50 / -1.85%	27.10	27.10	26.60	26.60	26.85	6.59	12,907
2/5/2018	-0.30 / -1.09%	27.40	27.40	27.00	27.10	27.16	6.72	23,300
2/2/2018	+0.10 / +0.37%	27.30	27.40	27.30	27.40	27.34	6.79	21,300
2/1/2018	0.00 / 0.00%	27.20	27.30	27.20	27.30	27.30	6.77	23,039
1/31/2018	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.24	6.77	22,806
1/30/2018	-0.20 / -0.73%	27.40	27.70	27.20	27.30	27.50	6.77	37,800
1/29/2018	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.56	6.82	21,600
1/26/2018	-0.40 / -1.42%	28.00	28.00	27.60	27.70	27.80	6.87	27,900
1/25/2018	-0.10 / -0.35%	28.10	28.20	28.00	28.10	28.06	6.97	28,345

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%