|
Closing price on 3/12/2021
|
|
| Open |
34.20 |
| High |
34.50 |
| Low |
33.20 |
| Volume |
87,800 |
| Split-adjusted Price |
19.48 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2021
|
-0.30 / -0.88%
|
34.20
|
34.50
|
33.20
|
33.90
|
33.63
|
19.48
|
87,800
|
|
|
3/11/2021
|
+0.80 / +2.40%
|
33.40
|
35.00
|
32.90
|
34.20
|
33.67
|
19.66
|
200,700
|
|
|
3/10/2021
|
-0.30 / -0.89%
|
33.20
|
34.50
|
32.80
|
33.40
|
33.42
|
19.20
|
208,200
|
|
|
3/9/2021
|
-0.90 / -2.60%
|
34.60
|
34.60
|
32.60
|
33.70
|
33.21
|
19.37
|
106,100
|
|
|
3/8/2021
|
+1.10 / +3.28%
|
32.90
|
34.60
|
32.00
|
34.60
|
33.13
|
19.89
|
280,900
|
|
|
3/5/2021
|
+1.60 / +5.02%
|
31.90
|
33.90
|
30.60
|
33.50
|
31.96
|
19.25
|
171,950
|
|
|
3/4/2021
|
-1.20 / -3.63%
|
33.50
|
33.50
|
30.00
|
31.90
|
31.67
|
18.33
|
231,700
|
|
|
3/3/2021
|
-0.80 / -2.36%
|
33.90
|
35.00
|
32.50
|
33.10
|
33.86
|
19.02
|
153,600
|
|
|
3/2/2021
|
+0.80 / +2.42%
|
33.00
|
33.90
|
31.80
|
33.90
|
32.50
|
19.48
|
426,200
|
|
|
3/1/2021
|
-0.90 / -2.65%
|
34.20
|
35.00
|
33.00
|
33.10
|
33.88
|
19.02
|
195,200
|
|
|
2/26/2021
|
+1.80 / +5.59%
|
33.00
|
34.80
|
32.00
|
34.00
|
33.81
|
19.54
|
215,900
|
|
|
2/25/2021
|
+2.90 / +9.90%
|
29.30
|
32.20
|
29.00
|
32.20
|
30.81
|
18.51
|
393,700
|
|
|
2/24/2021
|
-0.60 / -2.01%
|
29.90
|
30.10
|
29.00
|
29.30
|
29.59
|
16.84
|
109,900
|
|
|
2/23/2021
|
-1.10 / -3.55%
|
31.10
|
32.10
|
29.50
|
29.90
|
30.27
|
17.19
|
155,900
|
|
|
2/22/2021
|
+2.80 / +9.93%
|
29.00
|
31.00
|
28.60
|
31.00
|
30.46
|
17.82
|
337,600
|
|
|
2/19/2021
|
+2.50 / +9.73%
|
26.00
|
28.20
|
26.00
|
28.20
|
27.67
|
16.21
|
166,200
|
|
|
2/18/2021
|
+0.10 / +0.39%
|
25.50
|
27.00
|
25.40
|
25.70
|
25.82
|
14.77
|
125,500
|
|
|
2/17/2021
|
-0.60 / -2.29%
|
26.20
|
26.20
|
25.50
|
25.60
|
25.86
|
14.71
|
104,100
|
|
|
2/9/2021
|
-0.60 / -2.24%
|
26.80
|
26.90
|
25.80
|
26.20
|
26.14
|
15.06
|
58,300
|
|
|
2/8/2021
|
-0.20 / -0.74%
|
27.00
|
27.50
|
25.70
|
26.80
|
26.74
|
15.40
|
76,420
|
|
|
2/5/2021
|
+1.80 / +7.14%
|
25.20
|
27.00
|
25.00
|
27.00
|
25.48
|
15.52
|
36,300
|
|
|
2/4/2021
|
-0.20 / -0.79%
|
25.70
|
25.70
|
25.00
|
25.20
|
25.11
|
14.48
|
17,500
|
|
|
2/3/2021
|
+1.10 / +4.53%
|
24.30
|
25.40
|
24.00
|
25.40
|
24.66
|
14.60
|
17,300
|
|
|
2/2/2021
|
+0.20 / +0.83%
|
24.50
|
24.50
|
22.50
|
24.30
|
24.15
|
13.97
|
18,600
|
|
|
2/1/2021
|
0.00 / 0.00%
|
24.50
|
25.50
|
24.00
|
24.10
|
24.31
|
13.85
|
19,600
|
|
|
1/29/2021
|
+0.70 / +2.99%
|
23.40
|
24.90
|
22.60
|
24.10
|
23.68
|
13.85
|
17,900
|
|
|
1/28/2021
|
-2.60 / -10.00%
|
24.50
|
26.00
|
23.40
|
23.40
|
24.04
|
13.45
|
22,200
|
|
|
1/27/2021
|
+0.50 / +1.96%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.29
|
14.94
|
5,000
|
|
|
1/26/2021
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.00
|
25.50
|
25.57
|
14.66
|
14,200
|
|
|
1/25/2021
|
+1.00 / +4.00%
|
25.00
|
26.50
|
25.00
|
26.00
|
26.07
|
14.94
|
41,600
|
|
|