Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:30:37 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
25.70 -0.90/-3.38%
3:05:02 PM
Closing price on 2/9/2021
26.20 -0.60/-2.24%
Open 26.80
High 26.90
Low 25.80
Volume 58,300
Split-adjusted Price 15.06

Create Alert at: 24 26 27 ...
CSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2021 -0.60 / -2.24% 26.80 26.90 25.80 26.20 26.14 15.06 58,300
2/8/2021 -0.20 / -0.74% 27.00 27.50 25.70 26.80 26.74 15.40 76,420
2/5/2021 +1.80 / +7.14% 25.20 27.00 25.00 27.00 25.48 15.52 36,300
2/4/2021 -0.20 / -0.79% 25.70 25.70 25.00 25.20 25.11 14.48 17,500
2/3/2021 +1.10 / +4.53% 24.30 25.40 24.00 25.40 24.66 14.60 17,300
2/2/2021 +0.20 / +0.83% 24.50 24.50 22.50 24.30 24.15 13.97 18,600
2/1/2021 0.00 / 0.00% 24.50 25.50 24.00 24.10 24.31 13.85 19,600
1/29/2021 +0.70 / +2.99% 23.40 24.90 22.60 24.10 23.68 13.85 17,900
1/28/2021 -2.60 / -10.00% 24.50 26.00 23.40 23.40 24.04 13.45 22,200
1/27/2021 +0.50 / +1.96% 25.10 26.00 25.10 26.00 25.29 14.94 5,000
1/26/2021 -0.50 / -1.92% 26.00 26.00 25.00 25.50 25.57 14.66 14,200
1/25/2021 +1.00 / +4.00% 25.00 26.50 25.00 26.00 26.07 14.94 41,600
1/22/2021 -0.20 / -0.79% 25.20 25.20 24.00 25.00 24.92 14.37 14,000
1/21/2021 +1.20 / +5.00% 24.20 25.20 24.20 25.20 24.72 14.48 29,900
1/20/2021 -1.00 / -4.00% 24.50 24.50 23.50 24.00 23.79 13.79 15,900
1/19/2021 -1.00 / -3.85% 26.00 26.00 23.60 25.00 25.33 14.37 46,400
1/18/2021 -0.10 / -0.38% 26.20 26.20 25.50 26.00 25.72 14.94 27,100
1/15/2021 -0.10 / -0.38% 25.70 26.10 25.60 26.10 25.76 15.00 17,700
1/14/2021 +0.20 / +0.77% 26.20 26.20 25.60 26.20 25.93 15.06 9,700
1/13/2021 -1.40 / -5.11% 27.40 27.60 25.90 26.00 26.39 14.94 48,300
1/12/2021 +1.40 / +5.38% 26.00 27.50 26.00 27.40 26.68 15.75 28,100
1/11/2021 0.00 / 0.00% 25.90 26.00 25.00 26.00 25.62 14.94 29,200
1/8/2021 -0.20 / -0.76% 26.20 26.40 25.80 26.00 26.02 14.94 47,900
1/7/2021 -0.20 / -0.76% 26.40 26.90 26.20 26.20 26.36 15.06 33,200
1/6/2021 -0.40 / -1.49% 26.70 28.00 26.40 26.40 26.97 15.17 42,900
1/5/2021 -0.30 / -1.11% 26.60 27.00 26.60 26.80 26.75 15.40 34,700
1/4/2021 +0.20 / +0.74% 26.90 27.50 26.90 27.10 27.12 15.58 41,500
12/31/2020 +0.40 / +1.51% 26.00 26.90 25.50 26.90 25.81 15.46 38,320
12/30/2020 +2.20 / +9.05% 24.30 26.70 24.30 26.50 25.79 15.23 89,200
12/29/2020 +0.70 / +2.97% 23.60 24.60 23.20 24.30 23.73 13.97 56,800
CSC News
02/11 CSC: Financial Statement Quarter 3/2020 (holding company)
02/11 CSC: Financial Statement Quarter 3/2020
08/10 CSC: 14/10/2020, first trading day of additional listed shares
01/10 CSC: HNX Notice: Official Admission of additional listing of CSC
16/09 CSC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.