Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2012	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	1.12	400
2/2/2012	-0.30 / -2.61%	12.00	12.00	10.70	11.20	11.20	1.12	5,200
2/1/2012	+0.20 / +1.77%	11.50	11.50	11.50	11.50	11.50	1.15	200
1/31/2012	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	1.13	0
1/30/2012	+0.70 / +6.60%	11.30	11.30	11.30	11.30	11.30	1.13	1,000
1/20/2012	+0.40 / +3.92%	10.60	10.80	9.40	10.60	10.60	1.06	2,200
1/19/2012	-0.20 / -1.92%	9.70	10.20	9.70	10.20	10.20	1.02	1,200
1/18/2012	+0.40 / +4.00%	10.40	10.40	10.40	10.40	10.40	1.04	300
1/17/2012	0.00 / 0.00%	10.50	10.50	10.00	10.00	10.00	1.00	1,400
1/16/2012	0.00 / 0.00%	9.90	10.70	9.90	10.00	10.00	1.00	28,700
1/13/2012	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	1.00	0
1/12/2012	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	1.00	100
1/11/2012	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	1.00	100
1/10/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	0.98	500
1/9/2012	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	0.98	200
1/6/2012	+0.20 / +2.15%	9.90	10.00	9.20	9.50	9.50	0.95	1,200
1/5/2012	-0.40 / -4.12%	10.30	10.30	9.30	9.30	9.30	0.93	1,000
1/4/2012	-0.70 / -6.73%	9.70	10.00	9.70	9.70	9.70	0.97	3,100
1/3/2012	+1.30 / +14.29%	10.40	10.40	10.40	10.40	10.40	1.04	1,000
12/30/2011	-0.60 / -6.19%	9.80	10.30	9.10	9.10	9.10	0.91	8,300
12/29/2011	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	0.97	0
12/28/2011	-0.10 / -1.03%	9.70	10.10	9.10	9.60	9.60	0.96	5,900
12/27/2011	+0.40 / +4.30%	10.00	10.00	9.30	9.70	9.70	0.97	3,200
12/26/2011	-0.80 / -7.92%	10.00	10.30	9.30	9.30	9.30	0.93	6,600
12/23/2011	+0.80 / +8.60%	10.30	10.50	9.50	10.10	10.10	1.01	2,600
12/22/2011	-0.90 / -8.82%	10.10	10.40	9.30	9.30	9.30	0.93	1,900
12/21/2011	-0.30 / -2.86%	9.30	10.40	9.30	10.20	10.20	1.02	8,200
12/20/2011	+0.50 / +5.00%	10.00	10.50	9.30	10.50	10.50	1.05	5,400
12/19/2011	-0.20 / -1.96%	10.10	10.10	10.00	10.00	10.00	1.00	1,200
12/16/2011	+0.20 / +2.00%	10.50	10.50	10.00	10.20	10.20	1.02	1,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%