Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2010	-0.10 / -0.29%	33.70	33.80	33.70	33.80	33.80	2.76	3,200
2/24/2010	-0.70 / -2.02%	33.00	33.90	32.50	33.90	33.90	2.76	6,900
2/23/2010	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	2.82	0
2/22/2010	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	2.81	1,200
2/12/2010	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	2.81	2,100
2/11/2010	-0.20 / -0.57%	32.40	34.90	32.40	34.60	34.60	2.82	3,000
2/10/2010	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	2.84	0
2/9/2010	-0.10 / -0.30%	34.50	35.00	33.50	33.50	33.50	2.73	1,500
2/8/2010	+1.70 / +5.33%	33.60	33.60	33.60	33.60	33.60	2.74	200
2/5/2010	-2.00 / -5.90%	36.40	36.40	31.90	31.90	31.90	2.60	2,600
2/4/2010	0.00 / 0.00%	34.50	35.00	33.90	33.90	33.90	2.76	4,600
2/3/2010	+0.10 / +0.30%	34.50	34.50	33.90	33.90	33.90	2.76	2,500
2/2/2010	-0.10 / -0.29%	34.00	34.00	33.50	33.80	33.80	2.76	5,900
2/1/2010	+1.90 / +5.94%	33.80	33.90	33.00	33.90	33.90	2.76	3,200
1/29/2010	+1.00 / +3.23%	32.00	32.00	31.90	32.00	32.00	2.61	6,400
1/28/2010	-2.00 / -6.06%	32.00	32.50	30.40	31.00	31.00	2.48	41,600
1/27/2010	-0.80 / -2.37%	33.80	33.80	31.00	33.00	33.00	2.64	3,200
1/26/2010	+2.80 / +9.03%	33.80	33.80	32.50	33.80	33.80	2.70	10,400
1/25/2010	-1.80 / -5.49%	35.30	35.30	31.00	31.00	31.00	2.48	15,900
1/22/2010	-0.50 / -1.50%	35.80	35.80	31.50	32.80	32.80	2.62	9,400
1/21/2010	-2.20 / -6.20%	33.30	35.60	33.30	33.30	33.30	2.66	10,300
1/20/2010	-0.40 / -1.11%	36.00	36.00	35.50	35.50	35.50	2.84	1,500
1/19/2010	+0.90 / +2.57%	36.80	36.80	35.00	35.90	35.90	2.87	3,900
1/18/2010	-1.80 / -4.89%	37.50	37.50	34.30	35.00	35.00	2.80	1,300
1/15/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	2.94	100
1/14/2010	-2.10 / -5.40%	36.80	36.80	36.80	36.80	36.80	2.94	1,600
1/13/2010	+0.40 / +1.04%	36.30	39.20	36.30	38.90	38.90	3.11	6,100
1/12/2010	+0.10 / +0.26%	40.50	40.50	36.10	38.50	38.50	3.08	10,400
1/11/2010	+2.50 / +6.96%	38.40	38.40	36.20	38.40	38.40	3.07	13,500
1/8/2010	-2.60 / -6.75%	36.00	36.30	35.90	35.90	35.90	2.87	58,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%