|
Closing price on 2/23/2012
|
|
| Open |
11.60 |
| High |
12.40 |
| Low |
11.40 |
| Volume |
800 |
| Split-adjusted Price |
1.37 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2012
|
+0.90 / +7.83%
|
11.60
|
12.40
|
11.40
|
12.40
|
12.40
|
1.37
|
800
|
|
|
2/22/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.50
|
1.27
|
1,800
|
|
|
2/21/2012
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
1.27
|
2,200
|
|
|
2/20/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
1.21
|
1,500
|
|
|
2/17/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
1.16
|
1,700
|
|
|
2/16/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
1,100
|
|
|
2/15/2012
|
-0.20 / -1.96%
|
9.60
|
10.10
|
9.60
|
10.00
|
10.00
|
1.10
|
1,900
|
|
|
2/14/2012
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.12
|
1,000
|
|
|
2/13/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.10
|
1,300
|
|
|
2/10/2012
|
-0.40 / -3.85%
|
9.70
|
10.20
|
9.70
|
10.00
|
10.00
|
1.10
|
3,400
|
|
|
2/9/2012
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.15
|
500
|
|
|
2/8/2012
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.50
|
1.16
|
3,000
|
|
|
2/7/2012
|
-1.00 / -8.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.18
|
1,000
|
|
|
2/6/2012
|
+0.50 / +4.46%
|
11.60
|
11.90
|
10.50
|
11.70
|
11.70
|
1.29
|
1,800
|
|
|
2/3/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.23
|
400
|
|
|
2/2/2012
|
-0.30 / -2.61%
|
12.00
|
12.00
|
10.70
|
11.20
|
11.20
|
1.23
|
5,200
|
|
|
2/1/2012
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.27
|
200
|
|
|
1/31/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.25
|
0
|
|
|
1/30/2012
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.25
|
1,000
|
|
|
1/20/2012
|
+0.40 / +3.92%
|
10.60
|
10.80
|
9.40
|
10.60
|
10.60
|
1.17
|
2,200
|
|
|
1/19/2012
|
-0.20 / -1.92%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
1.12
|
1,200
|
|
|
1/18/2012
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.15
|
300
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
1.10
|
1,400
|
|
|
1/16/2012
|
0.00 / 0.00%
|
9.90
|
10.70
|
9.90
|
10.00
|
10.00
|
1.10
|
28,700
|
|
|
1/13/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
100
|
|
|
1/11/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
100
|
|
|
1/10/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.08
|
500
|
|
|
1/9/2012
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.08
|
200
|
|
|
1/6/2012
|
+0.20 / +2.15%
|
9.90
|
10.00
|
9.20
|
9.50
|
9.50
|
1.05
|
1,200
|
|
|