Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-1.00 / -2.74%	36.90	37.50	35.50	35.50	36.44	24.22	99,300
2/20/2023	+2.20 / +6.41%	34.30	36.60	34.30	36.50	35.56	24.91	124,700
2/17/2023	0.00 / 0.00%	33.00	35.80	33.00	34.30	34.81	23.41	41,000
2/16/2023	+0.20 / +0.59%	35.00	35.00	33.50	34.30	34.14	23.41	34,100
2/15/2023	+1.10 / +3.33%	35.50	35.50	33.00	34.10	34.26	23.27	42,400
2/14/2023	+0.80 / +2.48%	32.20	33.50	32.00	33.00	32.57	22.52	63,800
2/13/2023	-3.50 / -9.80%	34.80	35.60	32.20	32.20	33.21	21.97	197,300
2/10/2023	-0.10 / -0.28%	35.80	36.10	34.80	35.70	35.44	24.36	84,000
2/9/2023	-0.20 / -0.56%	36.00	36.30	35.80	35.80	36.04	24.43	30,400
2/8/2023	-0.10 / -0.28%	36.10	36.90	34.80	36.00	35.75	24.57	99,300
2/7/2023	-1.40 / -3.73%	37.80	38.00	36.10	36.10	36.83	24.63	116,700
2/6/2023	+0.20 / +0.54%	37.20	38.00	36.80	37.50	37.52	25.59	58,100
2/3/2023	-0.40 / -1.06%	37.80	38.70	36.50	37.30	37.63	25.45	82,800
2/2/2023	-0.60 / -1.57%	38.30	39.30	37.00	37.70	37.75	25.73	137,400
2/1/2023	-3.30 / -7.93%	41.70	42.50	38.30	38.30	40.06	26.13	161,200
1/31/2023	-0.30 / -0.72%	41.90	42.00	39.10	41.60	40.66	28.39	144,200
1/30/2023	+2.80 / +7.16%	39.20	43.00	38.90	41.90	41.50	28.59	218,300
1/27/2023	-0.60 / -1.51%	40.00	41.10	39.10	39.10	39.91	26.68	55,300
1/19/2023	+0.30 / +0.76%	39.50	40.60	39.00	39.70	39.64	27.09	102,500
1/18/2023	+1.90 / +5.07%	37.80	39.80	37.80	39.40	38.47	26.89	123,500
1/17/2023	+0.90 / +2.46%	37.00	38.00	36.50	37.50	37.15	25.59	56,700
1/16/2023	-0.90 / -2.40%	37.50	37.50	36.60	36.60	36.99	24.97	59,200
1/13/2023	-0.40 / -1.06%	38.50	38.90	37.50	37.50	37.92	25.59	30,300
1/12/2023	-0.60 / -1.56%	38.80	39.00	37.70	37.90	38.08	25.86	41,100
1/11/2023	+0.90 / +2.39%	38.00	38.70	37.40	38.50	38.05	26.27	59,900
1/10/2023	+0.90 / +2.45%	33.30	37.60	33.30	37.60	37.20	25.66	29,300
1/9/2023	-0.40 / -1.08%	38.50	38.50	36.60	36.70	37.10	25.04	55,200
1/6/2023	-1.60 / -4.13%	41.00	41.00	37.00	37.10	38.14	25.32	67,000
1/5/2023	-0.60 / -1.53%	38.50	39.30	38.20	38.70	38.91	26.41	35,800
1/4/2023	+0.40 / +1.03%	41.00	41.00	38.50	39.30	39.11	26.82	57,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%