Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+0.10 / +0.37%	27.30	27.40	27.30	27.40	27.34	6.79	21,300
2/1/2018	0.00 / 0.00%	27.20	27.30	27.20	27.30	27.30	6.77	23,039
1/31/2018	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.24	6.77	22,806
1/30/2018	-0.20 / -0.73%	27.40	27.70	27.20	27.30	27.50	6.77	37,800
1/29/2018	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.56	6.82	21,600
1/26/2018	-0.40 / -1.42%	28.00	28.00	27.60	27.70	27.80	6.87	27,900
1/25/2018	-0.10 / -0.35%	28.10	28.20	28.00	28.10	28.06	6.97	28,345
1/24/2018	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.05	6.99	32,511
1/23/2018	+0.20 / +0.72%	27.60	28.00	27.60	28.00	27.88	6.94	29,100
1/22/2018	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.66	6.89	26,800
1/19/2018	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.51	6.82	17,000
1/18/2018	-0.90 / -3.17%	28.40	28.40	27.40	27.50	27.89	6.82	23,500
1/17/2018	-1.60 / -5.33%	29.90	29.90	28.40	28.40	29.30	7.04	37,100
1/16/2018	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.87	7.44	21,600
1/15/2018	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.02	7.44	17,400
1/12/2018	-0.30 / -0.99%	30.30	30.30	30.10	30.10	30.20	7.46	16,300
1/11/2018	-0.30 / -0.98%	30.70	30.70	30.40	30.40	30.52	7.54	18,100
1/10/2018	0.00 / 0.00%	30.70	30.80	30.70	30.70	30.75	7.61	18,200
1/9/2018	-0.10 / -0.32%	30.80	30.90	30.70	30.70	30.76	7.61	17,500
1/8/2018	-1.00 / -3.14%	31.80	31.80	30.70	30.80	31.30	7.63	35,800
1/5/2018	0.00 / 0.00%	31.80	32.00	31.70	31.80	31.79	7.88	34,300
1/4/2018	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.70	7.88	32,609
1/3/2018	+0.10 / +0.32%	31.40	31.60	31.40	31.50	31.46	7.81	23,200
1/2/2018	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.37	7.78	22,306
12/29/2017	0.00 / 0.00%	31.30	31.40	31.20	31.30	31.29	7.76	20,100
12/28/2017	+0.30 / +0.97%	31.20	31.40	31.20	31.30	31.26	7.76	24,100
12/27/2017	-0.80 / -2.52%	32.00	32.00	31.00	31.00	31.43	7.68	24,040
12/26/2017	+0.50 / +1.60%	31.30	32.00	31.30	31.80	31.52	7.88	20,400
12/25/2017	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.20	7.76	17,720
12/22/2017	0.00 / 0.00%	31.20	31.30	31.20	31.20	31.22	7.73	17,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%