|
Closing price on 2/19/2014
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
9.90 |
| Volume |
110,400 |
| Split-adjusted Price |
1.21 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2014
|
-0.10 / -0.96%
|
10.80
|
11.00
|
9.90
|
10.30
|
10.30
|
1.21
|
110,400
|
|
|
2/18/2014
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
1.22
|
14,900
|
|
|
2/17/2014
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.17
|
22,400
|
|
|
2/14/2014
|
+0.80 / +8.00%
|
9.50
|
10.80
|
9.50
|
10.80
|
10.80
|
1.27
|
200
|
|
|
2/13/2014
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.17
|
4,400
|
|
|
2/12/2014
|
-0.10 / -0.93%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
1.25
|
3,600
|
|
|
2/11/2014
|
-0.50 / -4.42%
|
10.20
|
11.00
|
10.20
|
10.80
|
10.80
|
1.27
|
14,400
|
|
|
2/10/2014
|
+0.40 / +3.67%
|
10.10
|
11.30
|
10.00
|
11.30
|
11.30
|
1.32
|
6,800
|
|
|
2/7/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.90
|
1.28
|
3,200
|
|
|
2/6/2014
|
+0.60 / +5.77%
|
11.30
|
11.30
|
9.50
|
11.00
|
11.00
|
1.29
|
900
|
|
|
1/27/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.22
|
0
|
|
|
1/24/2014
|
-0.10 / -0.95%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.40
|
1.22
|
200
|
|
|
1/23/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.23
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.23
|
100
|
|
|
1/21/2014
|
0.00 / 0.00%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.50
|
1.23
|
3,500
|
|
|
1/20/2014
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
1.23
|
5,072
|
|
|
1/17/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.70
|
1.25
|
3,400
|
|
|
1/16/2014
|
-0.10 / -0.92%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
1.27
|
10,800
|
|
|
1/15/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.28
|
10,000
|
|
|
1/14/2014
|
+0.50 / +4.76%
|
10.40
|
11.50
|
10.40
|
11.00
|
11.00
|
1.29
|
10,300
|
|
|
1/13/2014
|
+0.30 / +2.94%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.50
|
1.23
|
5,200
|
|
|
1/10/2014
|
-0.20 / -1.92%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.20
|
1.19
|
2,600
|
|
|
1/9/2014
|
-0.40 / -3.70%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
1.22
|
10,400
|
|
|
1/8/2014
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.80
|
1.27
|
18,828
|
|
|
1/7/2014
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.28
|
100
|
|
|
1/6/2014
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.34
|
100
|
|
|
1/3/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.23
|
72
|
|
|
1/2/2014
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
1.23
|
572
|
|
|
12/31/2013
|
+0.40 / +3.96%
|
9.20
|
10.50
|
9.20
|
10.50
|
10.50
|
1.23
|
300
|
|
|
12/30/2013
|
-0.10 / -0.98%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.10
|
1.18
|
1,100
|
|
|