|
Closing price on 2/16/2011
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
18.80 |
| Volume |
4,600 |
| Split-adjusted Price |
2.02 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2011
|
-1.50 / -7.39%
|
20.20
|
20.20
|
18.80
|
18.80
|
18.80
|
2.02
|
4,600
|
|
|
2/15/2011
|
-0.30 / -1.46%
|
19.90
|
20.30
|
19.60
|
20.30
|
20.30
|
2.18
|
2,100
|
|
|
2/14/2011
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.60
|
2.21
|
2,100
|
|
|
2/11/2011
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.23
|
0
|
|
|
2/10/2011
|
+0.40 / +1.99%
|
20.20
|
20.90
|
20.20
|
20.50
|
20.50
|
2.20
|
1,200
|
|
|
2/9/2011
|
-0.40 / -1.95%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
2.16
|
2,100
|
|
|
2/8/2011
|
+0.60 / +3.02%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.50
|
2.20
|
800
|
|
|
1/28/2011
|
+0.80 / +4.19%
|
19.10
|
20.00
|
17.80
|
19.90
|
19.90
|
2.13
|
3,700
|
|
|
1/27/2011
|
+1.30 / +7.30%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
2.05
|
1,000
|
|
|
1/26/2011
|
-0.40 / -2.20%
|
19.90
|
19.90
|
17.80
|
17.80
|
17.80
|
1.91
|
3,600
|
|
|
1/25/2011
|
-1.10 / -5.70%
|
20.80
|
20.80
|
18.20
|
18.20
|
18.20
|
1.95
|
3,300
|
|
|
1/24/2011
|
-0.50 / -2.53%
|
19.90
|
20.00
|
19.30
|
19.30
|
19.30
|
2.07
|
5,500
|
|
|
1/21/2011
|
-0.30 / -1.49%
|
20.00
|
20.70
|
19.80
|
19.80
|
19.80
|
2.12
|
8,500
|
|
|
1/20/2011
|
-1.00 / -4.74%
|
20.90
|
21.80
|
20.10
|
20.10
|
20.10
|
2.16
|
7,600
|
|
|
1/19/2011
|
+1.90 / +9.90%
|
20.50
|
21.10
|
20.50
|
21.10
|
21.10
|
2.26
|
5,300
|
|
|
1/18/2011
|
-0.80 / -4.00%
|
20.80
|
20.80
|
19.20
|
19.20
|
19.20
|
2.06
|
400
|
|
|
1/17/2011
|
+1.20 / +6.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.14
|
100
|
|
|
1/14/2011
|
-0.90 / -4.57%
|
18.90
|
19.10
|
18.80
|
18.80
|
18.80
|
2.02
|
4,300
|
|
|
1/13/2011
|
+0.30 / +1.55%
|
18.10
|
19.80
|
18.10
|
19.70
|
19.70
|
2.11
|
6,400
|
|
|
1/12/2011
|
+0.80 / +4.30%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.40
|
2.08
|
7,900
|
|
|
1/11/2011
|
-1.50 / -7.46%
|
20.00
|
20.40
|
18.60
|
18.60
|
18.60
|
1.99
|
17,300
|
|
|
1/10/2011
|
-0.30 / -1.47%
|
19.00
|
20.10
|
19.00
|
20.10
|
20.10
|
2.16
|
3,400
|
|
|
1/7/2011
|
0.00 / 0.00%
|
20.20
|
20.40
|
19.70
|
20.40
|
20.40
|
2.19
|
9,900
|
|
|
1/6/2011
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.19
|
1,000
|
|
|
1/5/2011
|
-0.10 / -0.49%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.30
|
2.18
|
2,100
|
|
|
1/4/2011
|
+0.30 / +1.49%
|
20.10
|
20.50
|
20.10
|
20.40
|
20.40
|
2.19
|
5,200
|
|
|
12/31/2010
|
+0.70 / +3.61%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
2.16
|
5,500
|
|
|
12/30/2010
|
-1.10 / -5.37%
|
20.50
|
20.60
|
19.10
|
19.40
|
19.40
|
2.08
|
9,200
|
|
|
12/29/2010
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.20
|
6,300
|
|
|
12/28/2010
|
+0.50 / +2.63%
|
20.00
|
20.70
|
19.50
|
19.50
|
19.50
|
2.09
|
5,000
|
|
|