|
Live Quote:
On
|
|
|
|
|
Tuesday, July 8, 2025 11:15:20 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 2/10/2015
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
11.90 |
| Volume |
32,300 |
| Split-adjusted Price |
2.48 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2015
|
-0.20 / -1.52%
|
13.30
|
13.30
|
11.90
|
13.00
|
13.00
|
2.48
|
32,300
|
|
|
2/9/2015
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.52
|
500
|
|
|
2/6/2015
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.48
|
510
|
|
|
2/5/2015
|
-1.10 / -8.33%
|
13.00
|
13.00
|
12.00
|
12.10
|
12.10
|
2.31
|
1,500
|
|
|
2/4/2015
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.52
|
300
|
|
|
2/3/2015
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.63
|
3,800
|
|
|
2/2/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.69
|
500
|
|
|
1/30/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.69
|
500
|
|
|
1/29/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.69
|
0
|
|
|
1/28/2015
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.69
|
500
|
|
|
1/27/2015
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.67
|
500
|
|
|
1/26/2015
|
+1.20 / +8.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.84
|
1,000
|
|
|
1/23/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.61
|
500
|
|
|
1/22/2015
|
-0.60 / -4.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.61
|
500
|
|
|
1/21/2015
|
+1.30 / +10.00%
|
13.10
|
14.30
|
13.10
|
14.30
|
14.30
|
2.73
|
1,100
|
|
|
1/20/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.48
|
0
|
|
|
1/19/2015
|
-1.10 / -7.80%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
2.48
|
1,200
|
|
|
1/16/2015
|
-1.40 / -9.03%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.69
|
300
|
|
|
1/15/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.96
|
12
|
|
|
1/14/2015
|
+1.40 / +9.93%
|
14.00
|
15.50
|
12.70
|
15.50
|
15.50
|
2.96
|
2,510
|
|
|
1/13/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.69
|
500
|
|
|
1/12/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.67
|
500
|
|
|
1/9/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.65
|
500
|
|
|
1/8/2015
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.65
|
500
|
|
|
1/7/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.40
|
14.40
|
14.40
|
2.75
|
1,000
|
|
|
1/6/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
0
|
|
|
12/30/2014
|
+1.30 / +9.92%
|
13.10
|
14.40
|
13.00
|
14.40
|
14.40
|
2.75
|
3,600
|
|
|
12/29/2014
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.50
|
1,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:02 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|