Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	+2.10 / +7.53%	26.50	30.00	25.80	30.00	26.61	16.45	103,300
12/6/2019	-1.50 / -5.10%	29.00	30.50	27.90	27.90	28.62	15.29	107,600
12/5/2019	+1.60 / +5.76%	27.50	30.00	25.10	29.40	28.47	16.12	68,600
12/4/2019	+2.00 / +7.75%	28.00	28.00	25.80	27.80	27.19	15.24	29,600
12/3/2019	+2.10 / +8.86%	24.50	26.00	24.50	25.80	25.56	14.14	159,400
12/2/2019	+2.10 / +9.72%	23.00	23.70	22.20	23.70	23.22	12.99	77,000
11/29/2019	+1.30 / +6.40%	20.30	22.00	20.30	21.60	21.52	11.84	126,300
11/28/2019	+1.00 / +5.18%	18.90	21.00	18.90	20.30	19.85	11.13	70,800
11/27/2019	0.00 / 0.00%	19.00	19.30	18.90	19.30	19.05	10.58	9,900
11/26/2019	+0.30 / +1.58%	19.00	19.30	18.50	19.30	18.98	10.58	17,600
11/25/2019	+0.50 / +2.70%	19.40	19.40	19.00	19.00	19.00	10.42	8,600
11/22/2019	-0.80 / -4.15%	19.30	19.80	18.50	18.50	19.21	10.14	16,900
11/21/2019	+0.90 / +4.89%	18.90	20.00	18.30	19.30	19.00	10.58	41,400
11/20/2019	+0.30 / +1.66%	18.10	18.70	18.10	18.40	18.42	10.09	43,200
11/19/2019	0.00 / 0.00%	18.10	18.10	17.80	18.10	18.06	9.92	12,500
11/18/2019	0.00 / 0.00%	17.70	18.10	17.70	18.10	17.92	9.92	3,300
11/15/2019	+0.20 / +1.12%	17.90	18.20	17.90	18.10	18.02	9.92	22,500
11/14/2019	-0.10 / -0.56%	17.90	18.10	17.70	17.90	17.90	9.81	20,000
11/13/2019	-0.10 / -0.55%	18.30	18.30	18.00	18.00	18.07	9.87	8,400
11/12/2019	0.00 / 0.00%	17.20	18.20	17.20	18.10	18.05	9.92	16,200
11/11/2019	0.00 / 0.00%	18.10	18.10	17.10	18.10	17.84	9.92	10,400
11/8/2019	-0.30 / -1.63%	18.10	18.20	18.10	18.10	18.16	9.92	1,200
11/7/2019	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.23	10.09	6,700
11/6/2019	+0.50 / +2.79%	17.90	18.40	17.90	18.40	18.18	10.09	67,800
11/5/2019	-0.30 / -1.65%	17.10	18.40	17.00	17.90	18.19	9.81	39,800
11/4/2019	+0.10 / +0.55%	19.00	19.00	18.10	18.20	18.24	9.98	14,800
11/1/2019	0.00 / 0.00%	18.20	18.50	17.70	18.10	18.21	9.92	28,200
10/31/2019	+0.60 / +3.43%	17.40	18.50	17.40	18.10	17.95	9.92	57,000
10/30/2019	+0.90 / +5.42%	16.80	17.50	16.80	17.50	17.01	9.59	24,200
10/29/2019	-0.20 / -1.19%	16.70	16.70	16.60	16.60	16.70	9.10	4,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%