|
Closing price on 12/7/2010
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
19.80 |
| Volume |
2,500 |
| Split-adjusted Price |
2.02 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
-1.10 / -5.26%
|
21.20
|
21.20
|
19.80
|
19.80
|
19.80
|
2.02
|
2,500
|
|
|
12/6/2010
|
-0.10 / -0.48%
|
21.50
|
21.50
|
20.90
|
20.90
|
20.90
|
2.13
|
3,900
|
|
|
12/3/2010
|
+1.00 / +5.00%
|
20.50
|
21.50
|
20.50
|
21.00
|
21.00
|
2.14
|
3,800
|
|
|
12/2/2010
|
-0.10 / -0.50%
|
20.50
|
20.60
|
20.00
|
20.00
|
20.00
|
2.04
|
4,600
|
|
|
12/1/2010
|
-1.70 / -7.80%
|
22.60
|
22.60
|
20.10
|
20.10
|
20.10
|
2.05
|
1,400
|
|
|
11/30/2010
|
+1.00 / +4.81%
|
21.80
|
21.90
|
21.00
|
21.80
|
21.80
|
2.22
|
1,900
|
|
|
11/29/2010
|
+0.90 / +4.52%
|
20.10
|
20.80
|
20.10
|
20.80
|
20.80
|
2.12
|
3,800
|
|
|
11/26/2010
|
-0.10 / -0.50%
|
20.50
|
20.50
|
19.90
|
19.90
|
19.90
|
2.03
|
10,800
|
|
|
11/25/2010
|
+1.00 / +5.26%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
2.04
|
10,500
|
|
|
11/24/2010
|
-0.10 / -0.52%
|
19.80
|
19.80
|
18.30
|
19.00
|
19.00
|
1.93
|
2,400
|
|
|
11/23/2010
|
+0.60 / +3.24%
|
18.50
|
19.50
|
17.50
|
19.10
|
19.10
|
1.94
|
6,700
|
|
|
11/22/2010
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.50
|
1.88
|
5,600
|
|
|
11/19/2010
|
+0.50 / +2.79%
|
17.40
|
18.40
|
17.40
|
18.40
|
18.40
|
1.87
|
7,000
|
|
|
11/18/2010
|
+0.90 / +5.29%
|
17.30
|
18.00
|
17.00
|
17.90
|
17.90
|
1.82
|
4,000
|
|
|
11/17/2010
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.90
|
17.00
|
17.00
|
1.73
|
18,700
|
|
|
11/16/2010
|
-1.10 / -5.88%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
1.79
|
17,800
|
|
|
11/15/2010
|
-1.60 / -7.88%
|
19.40
|
20.00
|
18.70
|
18.70
|
18.70
|
1.90
|
13,200
|
|
|
11/12/2010
|
-0.80 / -3.79%
|
22.00
|
22.00
|
19.90
|
20.30
|
20.30
|
2.07
|
10,200
|
|
|
11/11/2010
|
-0.60 / -2.76%
|
21.70
|
21.70
|
21.10
|
21.10
|
21.10
|
2.15
|
5,700
|
|
|
11/10/2010
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
2.21
|
1,000
|
|
|
11/9/2010
|
-0.90 / -3.98%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
2.21
|
6,300
|
|
|
11/8/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.60
|
22.60
|
22.60
|
2.30
|
800
|
|
|
11/5/2010
|
+0.70 / +3.20%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.30
|
500
|
|
|
11/4/2010
|
+0.50 / +2.34%
|
20.60
|
21.90
|
20.60
|
21.90
|
21.90
|
2.23
|
2,600
|
|
|
11/3/2010
|
-0.20 / -0.93%
|
22.00
|
22.00
|
21.00
|
21.40
|
21.40
|
2.18
|
2,300
|
|
|
11/2/2010
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.80
|
21.60
|
21.60
|
2.20
|
6,300
|
|
|
11/1/2010
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
2.20
|
10,000
|
|
|
10/29/2010
|
-1.20 / -5.17%
|
23.20
|
23.20
|
21.60
|
22.00
|
22.00
|
2.24
|
16,500
|
|
|
10/28/2010
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.00
|
23.20
|
23.20
|
2.36
|
2,900
|
|
|
10/27/2010
|
+1.00 / +4.50%
|
23.40
|
23.60
|
22.10
|
23.20
|
23.20
|
2.36
|
46,700
|
|
|