|
Closing price on 12/4/2020
|
|
| Open |
21.30 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
4,500 |
| Split-adjusted Price |
12.36 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.00
|
21.50
|
21.22
|
12.36
|
4,500
|
|
|
12/3/2020
|
+0.30 / +1.43%
|
21.00
|
21.30
|
20.90
|
21.30
|
20.96
|
12.24
|
10,001
|
|
|
12/2/2020
|
+0.10 / +0.48%
|
20.90
|
21.50
|
20.40
|
21.00
|
20.91
|
12.07
|
8,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.20
|
20.90
|
20.74
|
12.01
|
4,300
|
|
|
11/30/2020
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.01
|
9,000
|
|
|
11/27/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.84
|
11.95
|
14,600
|
|
|
11/26/2020
|
+0.10 / +0.48%
|
20.20
|
20.90
|
20.10
|
20.90
|
20.34
|
12.01
|
1,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.95
|
0
|
|
|
11/24/2020
|
-0.40 / -1.89%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.77
|
11.95
|
3,500
|
|
|
11/23/2020
|
+0.70 / +3.41%
|
20.50
|
21.20
|
20.20
|
21.20
|
20.44
|
12.18
|
2,900
|
|
|
11/20/2020
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.42
|
11.78
|
13,200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.19
|
11.67
|
4,900
|
|
|
11/18/2020
|
-0.20 / -0.98%
|
20.00
|
20.50
|
19.90
|
20.30
|
20.02
|
11.67
|
5,800
|
|
|
11/17/2020
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.78
|
11,400
|
|
|
11/16/2020
|
-0.20 / -0.96%
|
20.50
|
20.80
|
20.30
|
20.60
|
20.41
|
11.84
|
12,200
|
|
|
11/13/2020
|
-0.70 / -3.26%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.77
|
11.95
|
3,700
|
|
|
11/12/2020
|
-0.20 / -0.92%
|
20.20
|
21.50
|
20.20
|
21.50
|
20.91
|
12.36
|
4,400
|
|
|
11/11/2020
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.47
|
100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
12.53
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
12.53
|
0
|
|
|
11/6/2020
|
+0.30 / +1.40%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.04
|
12.53
|
2,100
|
|
|
11/5/2020
|
+0.10 / +0.47%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.45
|
12.36
|
2,100
|
|
|
11/4/2020
|
-0.40 / -1.83%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.06
|
12.30
|
6,900
|
|
|
11/3/2020
|
+0.50 / +2.35%
|
21.30
|
21.80
|
21.30
|
21.80
|
21.52
|
12.53
|
5,000
|
|
|
11/2/2020
|
+0.30 / +1.43%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.08
|
12.24
|
1,300
|
|
|
10/30/2020
|
+0.10 / +0.48%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.53
|
12.07
|
300
|
|
|
10/29/2020
|
+0.50 / +2.45%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.63
|
12.01
|
3,200
|
|
|
10/28/2020
|
-1.20 / -5.56%
|
21.70
|
21.70
|
20.40
|
20.40
|
20.73
|
11.72
|
400
|
|
|
10/27/2020
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.41
|
0
|
|
|
10/26/2020
|
-0.20 / -0.92%
|
21.70
|
21.70
|
20.70
|
21.60
|
20.97
|
12.41
|
6,700
|
|
|