Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	0.00 / 0.00%	32.30	32.40	32.20	32.40	32.35	8.03	23,800
12/1/2017	0.00 / 0.00%	32.30	32.50	32.30	32.40	32.40	8.03	23,600
11/30/2017	+0.10 / +0.31%	32.30	32.50	32.30	32.40	32.47	8.03	24,300
11/29/2017	+0.10 / +0.31%	32.20	32.40	32.20	32.30	32.29	8.01	15,200
11/28/2017	+0.40 / +1.26%	31.90	32.30	31.90	32.20	32.11	7.98	16,700
11/27/2017	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.81	7.88	20,236
11/24/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.88	23,500
11/23/2017	0.00 / 0.00%	31.80	31.80	31.60	31.80	31.71	7.88	26,600
11/22/2017	+0.10 / +0.32%	31.70	31.80	31.60	31.80	31.71	7.88	23,500
11/21/2017	0.00 / 0.00%	31.70	31.80	31.70	31.70	31.70	7.86	21,900
11/20/2017	+0.10 / +0.32%	31.70	31.90	31.70	31.70	31.73	7.86	25,600
11/17/2017	0.00 / 0.00%	31.60	31.60	31.40	31.60	31.55	7.83	28,600
11/16/2017	-0.20 / -0.63%	31.80	31.80	31.40	31.60	31.58	7.83	27,000
11/15/2017	-0.60 / -1.85%	32.30	32.40	31.80	31.80	32.13	7.88	31,100
11/14/2017	-0.30 / -0.92%	32.70	32.70	32.40	32.40	32.48	8.03	23,500
11/13/2017	-0.10 / -0.30%	32.80	32.90	32.50	32.70	32.72	8.11	22,100
11/10/2017	-0.30 / -0.91%	33.10	33.10	32.80	32.80	32.96	8.13	39,709
11/9/2017	-0.10 / -0.30%	33.20	33.30	33.00	33.10	33.11	8.20	29,300
11/8/2017	+0.10 / +0.30%	33.70	34.00	33.20	33.20	33.50	8.23	27,366
11/7/2017	-0.50 / -1.49%	33.50	33.50	33.00	33.10	33.12	8.20	38,900
11/6/2017	-0.60 / -1.75%	34.10	34.10	33.60	33.60	33.88	8.33	32,000
11/3/2017	+0.50 / +1.48%	33.80	34.50	33.70	34.20	34.13	8.48	29,100
11/2/2017	0.00 / 0.00%	33.80	34.10	33.70	33.70	33.96	8.35	28,300
11/1/2017	+1.50 / +4.66%	32.20	34.80	32.20	33.70	33.66	8.35	100,461
10/31/2017	+0.30 / +0.94%	32.00	32.50	32.00	32.20	32.24	7.98	38,200
10/30/2017	0.00 / 0.00%	32.00	32.20	31.90	31.90	31.97	7.91	42,310
10/27/2017	0.00 / 0.00%	31.90	32.20	31.80	31.90	31.96	7.91	38,400
10/26/2017	0.00 / 0.00%	31.80	32.00	31.80	31.90	31.90	7.91	32,100
10/25/2017	+0.10 / +0.31%	31.90	32.00	31.80	31.90	31.90	7.91	33,100
10/24/2017	+0.10 / +0.32%	31.70	31.90	31.70	31.80	31.80	7.88	31,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%