|
Closing price on 12/31/2013
|
|
| Open |
9.20 |
| High |
10.50 |
| Low |
9.20 |
| Volume |
300 |
| Split-adjusted Price |
1.23 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2013
|
+0.40 / +3.96%
|
9.20
|
10.50
|
9.20
|
10.50
|
10.50
|
1.23
|
300
|
|
|
12/30/2013
|
-0.10 / -0.98%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.10
|
1.18
|
1,100
|
|
|
12/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.19
|
0
|
|
|
12/26/2013
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.19
|
100
|
|
|
12/25/2013
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.70
|
1.25
|
14,000
|
|
|
12/24/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.30
|
1.21
|
8,600
|
|
|
12/23/2013
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.21
|
3,100
|
|
|
12/20/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.60
|
10.10
|
10.10
|
1.18
|
13,900
|
|
|
12/19/2013
|
0.00 / 0.00%
|
9.10
|
10.10
|
9.10
|
10.10
|
10.10
|
1.18
|
4,900
|
|
|
12/18/2013
|
+0.60 / +6.32%
|
10.20
|
10.20
|
9.60
|
10.10
|
10.10
|
1.18
|
10,100
|
|
|
12/17/2013
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
1.11
|
37,700
|
|
|
12/16/2013
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.11
|
100
|
|
|
12/13/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.05
|
0
|
|
|
12/12/2013
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.05
|
100
|
|
|
12/11/2013
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
2,000
|
|
|
12/10/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.05
|
0
|
|
|
12/9/2013
|
-0.10 / -1.10%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
1.05
|
200
|
|
|
12/6/2013
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.07
|
2,300
|
|
|
12/5/2013
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
9.00
|
9.00
|
1.05
|
14,200
|
|
|
12/4/2013
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
1.05
|
4,204
|
|
|
12/3/2013
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.00
|
8.80
|
8.80
|
1.03
|
268,800
|
|
|
12/2/2013
|
+0.30 / +3.90%
|
7.50
|
8.00
|
7.50
|
8.00
|
8.00
|
0.94
|
30,900
|
|
|
11/29/2013
|
+0.40 / +5.48%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
0.90
|
11,500
|
|
|
11/28/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0.86
|
0
|
|
|
11/27/2013
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
0.86
|
119,596
|
|
|
11/26/2013
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.82
|
800
|
|
|
11/25/2013
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0.88
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0.88
|
0
|
|
|
11/21/2013
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
0.88
|
9,200
|
|
|
11/20/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0.84
|
0
|
|
|