Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.50 / -1.35%	37.80	37.80	36.10	36.50	36.71	24.91	96,000
12/29/2022	-0.70 / -1.86%	38.30	38.30	36.80	37.00	37.29	25.25	45,500
12/28/2022	-0.60 / -1.57%	39.00	39.30	37.60	37.70	38.30	25.73	52,000
12/27/2022	+2.30 / +6.39%	36.00	38.50	35.30	38.30	37.02	26.13	144,600
12/26/2022	-3.10 / -7.93%	40.50	40.50	36.00	36.00	36.92	24.57	121,700
12/23/2022	+1.10 / +2.89%	39.00	39.10	37.60	39.10	38.14	26.68	48,800
12/22/2022	+1.00 / +2.70%	37.00	38.30	36.90	38.00	37.56	25.93	83,100
12/21/2022	-0.80 / -2.12%	34.10	39.00	34.10	37.00	37.08	25.25	83,400
12/20/2022	-1.30 / -3.32%	39.00	40.90	36.40	37.80	38.00	25.79	155,900
12/19/2022	-2.90 / -6.90%	42.80	43.00	38.50	39.10	41.54	26.68	156,700
12/16/2022	-1.20 / -2.78%	43.00	44.00	42.00	42.00	42.66	28.66	74,700
12/15/2022	+0.50 / +1.17%	42.70	44.00	42.00	43.20	43.02	29.48	85,000
12/14/2022	+1.70 / +4.15%	44.00	45.00	42.70	42.70	43.89	29.14	137,000
12/13/2022	+0.50 / +1.23%	40.50	41.00	38.20	41.00	39.75	27.98	121,400
12/12/2022	-3.40 / -7.74%	43.90	46.00	39.60	40.50	42.86	27.64	103,300
12/9/2022	+2.10 / +5.02%	43.00	45.90	42.00	43.90	44.26	29.96	212,400
12/8/2022	+3.80 / +10.00%	36.00	41.80	36.00	41.80	41.64	28.52	113,800
12/7/2022	-3.40 / -8.21%	41.40	41.40	38.00	38.00	38.77	25.93	177,700
12/6/2022	-4.60 / -10.00%	46.50	47.90	41.40	41.40	42.92	28.25	473,400
12/5/2022	-3.90 / -7.82%	50.00	51.80	46.00	46.00	47.64	31.39	261,800
12/2/2022	+0.90 / +1.84%	48.00	51.40	46.00	49.90	48.05	34.05	169,700
12/1/2022	+1.00 / +2.08%	49.80	52.60	47.80	49.00	50.26	33.44	310,700
11/30/2022	-2.00 / -4.00%	45.00	51.10	45.00	48.00	49.15	32.75	165,600
11/29/2022	-0.40 / -0.79%	55.00	55.30	46.00	50.00	51.20	34.12	371,200
11/28/2022	+4.50 / +9.80%	48.50	50.40	48.50	50.40	50.21	34.39	74,900
11/25/2022	+4.10 / +9.81%	45.50	45.90	44.10	45.90	45.67	31.32	202,900
11/24/2022	+3.80 / +10.00%	37.50	41.80	36.00	41.80	40.17	28.52	197,800
11/23/2022	-1.20 / -3.06%	39.90	41.20	36.10	38.00	38.75	25.93	201,700
11/22/2022	+3.30 / +9.19%	36.50	39.40	36.00	39.20	39.14	26.75	322,800
11/21/2022	+3.20 / +9.79%	34.00	35.90	34.00	35.90	35.87	24.50	101,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	921,100	8.80	1.15%
AGG	349,600	15.60	-0.32%
API	271,600	7.50	5.63%
ASM	147,700	7.04	-0.28%
BCR	3,392,500	2.20	-4.35%
BII	0	0.70	0.00%
BVL	1,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%