Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.10 / -0.35%	28.30	28.60	28.30	28.40	28.51	23.65	14,900
12/28/2023	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.37	23.74	32,800
12/27/2023	0.00 / 0.00%	28.40	28.80	28.30	28.40	28.41	23.65	19,900
12/26/2023	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.47	23.65	67,700
12/25/2023	-0.30 / -1.05%	25.90	28.60	25.90	28.40	28.28	23.65	40,300
12/22/2023	+0.30 / +1.06%	28.60	28.70	28.30	28.70	28.43	23.90	32,600
12/21/2023	-0.20 / -0.70%	28.20	28.50	28.20	28.40	28.46	23.65	18,700
12/20/2023	-0.20 / -0.69%	28.70	28.70	28.20	28.60	28.50	23.82	7,100
12/19/2023	+0.60 / +2.13%	29.00	29.00	28.00	28.80	28.23	23.99	21,500
12/18/2023	-0.70 / -2.42%	28.90	29.00	28.20	28.20	28.45	23.49	36,100
12/15/2023	0.00 / 0.00%	29.20	29.20	28.80	28.90	28.97	24.07	23,400
12/14/2023	+0.30 / +1.05%	29.20	29.20	28.60	28.90	28.90	24.07	67,200
12/13/2023	-0.90 / -3.05%	29.90	29.90	28.60	28.60	28.95	23.82	40,700
12/12/2023	+0.30 / +1.03%	29.20	29.90	29.20	29.50	29.38	24.57	37,500
12/11/2023	-0.30 / -1.02%	29.60	29.60	29.20	29.20	29.43	24.32	24,300
12/8/2023	-0.50 / -1.67%	30.00	30.40	29.50	29.50	29.63	24.57	24,500
12/7/2023	-0.20 / -0.66%	30.60	30.80	29.30	30.00	29.83	24.99	82,300
12/6/2023	+0.20 / +0.67%	30.00	30.20	29.60	30.20	29.93	25.15	50,000
12/5/2023	+0.10 / +0.33%	30.20	30.30	29.70	30.00	29.96	24.99	79,800
12/4/2023	+1.30 / +4.55%	28.60	29.90	28.20	29.90	28.93	24.90	127,000
12/1/2023	0.00 / 0.00%	28.70	28.70	28.20	28.60	28.42	23.82	18,300
11/30/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.57	23.82	23,700
11/29/2023	+0.30 / +1.06%	28.20	28.80	28.20	28.50	28.48	23.74	12,800
11/28/2023	+0.20 / +0.71%	29.30	29.30	27.80	28.20	28.03	23.49	32,900
11/27/2023	-0.90 / -3.11%	29.90	29.90	28.00	28.00	28.57	23.32	63,600
11/24/2023	-0.50 / -1.70%	29.40	29.40	28.60	28.90	28.89	24.07	73,500
11/23/2023	+0.40 / +1.38%	28.80	30.80	28.80	29.40	29.97	24.49	115,300
11/22/2023	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.78	24.15	61,600
11/21/2023	+0.10 / +0.35%	28.50	29.00	28.00	28.60	28.51	23.82	22,800
11/20/2023	+0.30 / +1.06%	28.00	28.60	27.60	28.50	28.13	23.74	47,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%