|
Closing price on 12/28/2011
|
|
| Open |
9.70 |
| High |
10.10 |
| Low |
9.10 |
| Volume |
5,900 |
| Split-adjusted Price |
1.06 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
-0.10 / -1.03%
|
9.70
|
10.10
|
9.10
|
9.60
|
9.60
|
1.06
|
5,900
|
|
|
12/27/2011
|
+0.40 / +4.30%
|
10.00
|
10.00
|
9.30
|
9.70
|
9.70
|
1.07
|
3,200
|
|
|
12/26/2011
|
-0.80 / -7.92%
|
10.00
|
10.30
|
9.30
|
9.30
|
9.30
|
1.03
|
6,600
|
|
|
12/23/2011
|
+0.80 / +8.60%
|
10.30
|
10.50
|
9.50
|
10.10
|
10.10
|
1.11
|
2,600
|
|
|
12/22/2011
|
-0.90 / -8.82%
|
10.10
|
10.40
|
9.30
|
9.30
|
9.30
|
1.03
|
1,900
|
|
|
12/21/2011
|
-0.30 / -2.86%
|
9.30
|
10.40
|
9.30
|
10.20
|
10.20
|
1.12
|
8,200
|
|
|
12/20/2011
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.30
|
10.50
|
10.50
|
1.16
|
5,400
|
|
|
12/19/2011
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.10
|
1,200
|
|
|
12/16/2011
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
1.12
|
1,000
|
|
|
12/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
100
|
|
|
12/14/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.10
|
1,000
|
|
|
12/13/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.50
|
10.20
|
10.20
|
1.12
|
4,400
|
|
|
12/12/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.12
|
3,000
|
|
|
12/9/2011
|
-0.60 / -5.66%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.10
|
2,400
|
|
|
12/8/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.17
|
300
|
|
|
12/7/2011
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.17
|
0
|
|
|
12/6/2011
|
0.00 / 0.00%
|
9.30
|
10.70
|
9.30
|
10.70
|
10.70
|
1.18
|
1,900
|
|
|
12/5/2011
|
+0.70 / +7.00%
|
10.70
|
10.70
|
9.30
|
10.70
|
10.70
|
1.18
|
3,600
|
|
|
12/2/2011
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
200
|
|
|
12/1/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.18
|
0
|
|
|
11/30/2011
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.18
|
100
|
|
|
11/29/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.27
|
100
|
|
|
11/28/2011
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.26
|
100
|
|
|
11/25/2011
|
-1.50 / -12.50%
|
11.60
|
11.80
|
10.50
|
10.50
|
10.50
|
1.16
|
300
|
|
|
11/24/2011
|
+0.30 / +2.56%
|
12.00
|
12.00
|
10.90
|
12.00
|
12.00
|
1.32
|
1,300
|
|
|
11/23/2011
|
-0.50 / -4.10%
|
13.00
|
13.20
|
11.70
|
11.70
|
11.70
|
1.29
|
11,200
|
|
|
11/22/2011
|
-0.90 / -6.87%
|
13.20
|
13.20
|
12.20
|
12.20
|
12.20
|
1.35
|
400
|
|
|
11/21/2011
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.44
|
100
|
|
|
11/18/2011
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.39
|
0
|
|
|
11/17/2011
|
-0.60 / -4.51%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
1.40
|
200
|
|
|