Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2009	-0.70 / -1.88%	36.90	36.90	34.50	36.60	36.60	2.93	11,000
12/25/2009	+2.30 / +6.57%	37.00	37.30	35.70	37.30	37.30	2.98	18,700
12/24/2009	+1.70 / +5.11%	34.50	35.00	34.50	35.00	35.00	2.80	8,600
12/23/2009	-1.70 / -4.86%	35.60	35.60	33.20	33.30	33.30	2.66	23,600
12/22/2009	-1.00 / -2.78%	37.00	37.00	35.00	35.00	35.00	2.80	10,300
12/21/2009	+1.30 / +3.75%	36.00	36.00	33.50	36.00	36.00	2.88	10,700
12/18/2009	+2.20 / +6.77%	34.00	34.70	30.30	34.70	34.70	2.77	15,400
12/17/2009	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	2.60	15,000
12/16/2009	-2.50 / -6.68%	35.50	35.50	34.90	34.90	34.90	2.79	7,900
12/15/2009	-2.50 / -6.27%	37.40	40.00	37.40	37.40	37.40	2.99	17,600
12/14/2009	-3.00 / -6.99%	39.90	43.50	39.90	39.90	39.90	3.19	36,300
12/11/2009	-2.70 / -5.92%	42.90	42.90	42.90	42.90	42.90	3.43	8,500
12/10/2009	-1.10 / -2.36%	52.40	52.40	45.60	45.60	45.60	3.65	12,600
12/9/2009	-2.70 / -5.47%	49.40	49.40	46.70	46.70	46.70	3.73	1,200
12/8/2009	-0.40 / -0.80%	52.00	52.00	49.20	49.40	49.40	3.95	3,300
12/7/2009	+2.40 / +5.06%	49.90	49.90	49.80	49.80	49.80	3.98	1,500
12/4/2009	+1.90 / +4.18%	47.90	47.90	42.60	47.40	47.40	3.79	2,200
12/3/2009	-2.50 / -5.21%	45.30	48.40	45.20	45.50	45.50	3.64	14,200
12/2/2009	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	3.84	19,600
12/1/2009	-0.10 / -0.20%	52.50	52.70	50.00	50.00	50.00	4.00	28,600
11/30/2009	+3.80 / +8.21%	43.70	50.10	43.70	50.10	50.10	4.00	29,600
11/27/2009	-3.40 / -6.84%	46.30	50.50	46.30	46.30	46.30	3.70	56,000
11/26/2009	-3.50 / -6.58%	49.70	49.70	49.70	49.70	49.70	3.97	29,900
11/25/2009	-3.20 / -5.67%	57.00	57.00	53.20	53.20	53.20	4.25	31,300
11/24/2009	-1.60 / -2.76%	58.00	58.10	56.40	56.40	56.40	4.51	52,400
11/23/2009	-1.90 / -3.17%	62.00	63.90	56.80	58.00	58.00	4.64	38,900
11/20/2009	+3.90 / +6.96%	59.90	59.90	59.80	59.90	59.90	4.79	92,000
11/19/2009	-1.30 / -2.27%	56.00	56.00	56.00	56.00	56.00	4.48	18,200
11/18/2009	+4.30 / +8.11%	53.50	57.40	50.00	57.30	57.30	4.58	98,400
11/17/2009	-5.00 / -8.62%	54.00	57.50	53.00	53.00	53.00	4.24	96,200

<<Previous 9 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%