Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 5, 2025 12:20:28 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
21.00 -1.80/-7.89%
3:10:02 PM
Closing price on 12/25/2024
29.20 +0.90/+3.18%
Open 28.70
High 29.20
Low 28.30
Volume 89,600
Split-adjusted Price 29.20

Create Alert at: 20 22 23 ...
CSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2024 +0.90 / +3.18% 28.70 29.20 28.30 29.20 28.86 29.20 89,600
12/24/2024 -0.90 / -3.08% 29.40 29.40 28.30 28.30 28.63 28.30 92,400
12/23/2024 +0.70 / +2.46% 28.20 29.90 28.20 29.20 29.10 29.20 290,500
12/20/2024 +1.00 / +3.64% 27.50 28.50 27.30 28.50 28.07 28.50 75,500
12/19/2024 -0.50 / -1.79% 27.50 27.70 27.20 27.50 27.43 27.50 62,700
12/18/2024 0.00 / 0.00% 28.00 28.40 27.50 28.00 27.96 28.00 42,000
12/17/2024 0.00 / 0.00% 28.00 28.30 27.30 28.00 27.69 28.00 79,600
12/16/2024 +0.50 / +1.82% 27.60 28.80 27.60 28.00 28.09 28.00 41,100
12/13/2024 -1.00 / -3.51% 28.50 28.50 27.50 27.50 27.92 27.50 47,300
12/12/2024 0.00 / 0.00% 28.60 28.70 28.10 28.50 28.36 28.50 50,300
12/11/2024 +0.30 / +1.06% 28.20 28.50 28.00 28.50 28.13 28.50 93,400
12/10/2024 -0.80 / -2.76% 28.50 28.80 28.10 28.20 28.44 28.20 56,400
12/9/2024 +0.50 / +1.75% 28.60 29.40 28.60 29.00 28.92 29.00 198,300
12/6/2024 -1.00 / -3.39% 29.60 29.60 27.90 28.50 28.29 28.50 192,800
12/5/2024 +0.30 / +1.03% 28.10 29.70 28.10 29.50 29.21 29.50 81,200
12/4/2024 +0.50 / +1.74% 29.00 31.00 29.00 29.20 29.93 29.20 295,400
12/3/2024 +2.60 / +9.96% 26.00 28.70 26.00 28.70 27.92 28.70 328,900
12/2/2024 +0.50 / +1.95% 25.40 26.20 25.40 26.10 26.01 26.10 59,400
11/29/2024 -0.10 / -0.39% 25.70 25.70 25.50 25.60 25.59 25.60 14,800
11/28/2024 0.00 / 0.00% 25.40 25.90 25.40 25.70 25.71 25.70 20,000
11/27/2024 +0.10 / +0.39% 25.40 25.70 25.30 25.70 25.50 25.70 22,200
11/26/2024 -0.10 / -0.39% 25.70 26.30 25.30 25.60 25.61 25.60 13,400
11/25/2024 +0.20 / +0.78% 25.50 26.30 25.20 25.70 25.46 25.70 32,900
11/22/2024 +0.30 / +1.19% 25.20 25.70 25.20 25.50 25.27 25.50 8,700
11/21/2024 -0.20 / -0.79% 25.20 25.60 25.10 25.20 25.23 25.20 9,900
11/20/2024 +0.20 / +0.79% 24.30 25.70 24.30 25.40 25.38 25.40 20,900
11/19/2024 -0.30 / -1.18% 23.00 26.00 23.00 25.20 25.15 25.20 23,500
11/18/2024 0.00 / 0.00% 25.50 25.50 25.00 25.50 25.18 25.50 26,300
11/15/2024 +0.10 / +0.39% 25.40 25.90 25.10 25.50 25.43 25.50 49,400
11/14/2024 -0.30 / -1.17% 25.50 25.80 25.40 25.40 25.61 25.40 32,500
CSC News
02/11 CSC: Financial Statement Quarter 3/2020 (holding company)
02/11 CSC: Financial Statement Quarter 3/2020
08/10 CSC: 14/10/2020, first trading day of additional listed shares
01/10 CSC: HNX Notice: Official Admission of additional listing of CSC
16/09 CSC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AAV  500,600 6.50 -2.99%
AGG  1,549,900 16.30 6.19%
API  1,064,000 5.70 -9.52%
ASM  2,793,200 6.80 -6.98%
BCR  2,986,100 2.20 -8.33%
BII  291,100 0.60 -14.29%
BVL  8,000 9.70 -11.82%
C21  100 17.50 14.38%
CCI  700 19.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.