Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	-0.60 / -2.44%	24.60	24.90	23.00	24.00	23.36	13.79	71,600
12/23/2020	-0.40 / -1.60%	24.90	25.00	24.40	24.60	24.67	14.14	42,800
12/22/2020	+0.60 / +2.46%	24.40	26.00	24.40	25.00	25.06	14.37	69,200
12/21/2020	+1.40 / +6.09%	22.20	25.00	22.10	24.40	24.01	14.02	79,400
12/18/2020	+0.90 / +4.07%	21.40	23.00	20.20	23.00	20.98	13.22	48,400
12/17/2020	+1.30 / +6.25%	20.80	22.10	20.00	22.10	21.19	12.70	21,500
12/16/2020	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	11.95	200
12/15/2020	+0.10 / +0.48%	20.00	21.10	20.00	21.00	20.17	12.07	8,405
12/14/2020	0.00 / 0.00%	20.20	20.90	20.20	20.90	20.88	12.01	8,000
12/11/2020	+0.40 / +1.95%	20.40	20.90	20.30	20.90	20.40	12.01	2,600
12/10/2020	-0.80 / -3.76%	21.20	21.20	20.50	20.50	21.03	11.78	3,100
12/9/2020	+0.10 / +0.47%	21.00	21.30	21.00	21.30	21.09	12.24	1,700
12/8/2020	-0.10 / -0.47%	21.00	21.20	21.00	21.20	21.13	12.18	3,100
12/7/2020	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.36	12.24	7,400
12/4/2020	+0.20 / +0.94%	21.30	21.50	21.00	21.50	21.22	12.36	4,500
12/3/2020	+0.30 / +1.43%	21.00	21.30	20.90	21.30	20.96	12.24	10,001
12/2/2020	+0.10 / +0.48%	20.90	21.50	20.40	21.00	20.91	12.07	8,300
12/1/2020	0.00 / 0.00%	20.90	20.90	20.20	20.90	20.74	12.01	4,300
11/30/2020	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	12.01	9,000
11/27/2020	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.84	11.95	14,600
11/26/2020	+0.10 / +0.48%	20.20	20.90	20.10	20.90	20.34	12.01	1,500
11/25/2020	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	11.95	0
11/24/2020	-0.40 / -1.89%	20.50	20.80	20.50	20.80	20.77	11.95	3,500
11/23/2020	+0.70 / +3.41%	20.50	21.20	20.20	21.20	20.44	12.18	2,900
11/20/2020	+0.20 / +0.99%	20.20	20.50	20.20	20.50	20.42	11.78	13,200
11/19/2020	0.00 / 0.00%	20.10	20.30	20.10	20.30	20.19	11.67	4,900
11/18/2020	-0.20 / -0.98%	20.00	20.50	19.90	20.30	20.02	11.67	5,800
11/17/2020	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	11.78	11,400
11/16/2020	-0.20 / -0.96%	20.50	20.80	20.30	20.60	20.41	11.84	12,200
11/13/2020	-0.70 / -3.26%	20.30	20.80	20.30	20.80	20.77	11.95	3,700

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%