|
Closing price on 12/23/2019
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
33.00 |
| Volume |
45,500 |
| Split-adjusted Price |
19.19 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2019
|
-1.60 / -4.37%
|
35.00
|
35.00
|
33.00
|
35.00
|
34.10
|
19.19
|
45,500
|
|
|
12/20/2019
|
+1.70 / +4.87%
|
31.50
|
36.60
|
31.50
|
36.60
|
31.83
|
20.06
|
181,800
|
|
|
12/19/2019
|
-3.80 / -9.82%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
19.13
|
71,800
|
|
|
12/18/2019
|
-4.30 / -10.00%
|
39.00
|
42.40
|
38.70
|
38.70
|
38.87
|
21.21
|
4,700
|
|
|
12/17/2019
|
0.00 / 0.00%
|
40.30
|
43.00
|
38.70
|
43.00
|
39.91
|
23.57
|
118,700
|
|
|
12/16/2019
|
+0.10 / +0.23%
|
42.90
|
46.50
|
41.90
|
43.00
|
43.82
|
23.57
|
51,400
|
|
|
12/13/2019
|
+3.00 / +7.52%
|
43.70
|
43.80
|
39.30
|
42.90
|
42.25
|
23.52
|
53,900
|
|
|
12/12/2019
|
+3.60 / +9.92%
|
36.30
|
39.90
|
36.30
|
39.90
|
38.64
|
21.87
|
81,600
|
|
|
12/11/2019
|
+3.30 / +10.00%
|
36.20
|
36.30
|
33.00
|
36.30
|
35.77
|
19.90
|
40,900
|
|
|
12/10/2019
|
+3.00 / +10.00%
|
30.00
|
33.00
|
30.00
|
33.00
|
31.54
|
18.09
|
75,000
|
|
|
12/9/2019
|
+2.10 / +7.53%
|
26.50
|
30.00
|
25.80
|
30.00
|
26.61
|
16.45
|
103,300
|
|
|
12/6/2019
|
-1.50 / -5.10%
|
29.00
|
30.50
|
27.90
|
27.90
|
28.62
|
15.29
|
107,600
|
|
|
12/5/2019
|
+1.60 / +5.76%
|
27.50
|
30.00
|
25.10
|
29.40
|
28.47
|
16.12
|
68,600
|
|
|
12/4/2019
|
+2.00 / +7.75%
|
28.00
|
28.00
|
25.80
|
27.80
|
27.19
|
15.24
|
29,600
|
|
|
12/3/2019
|
+2.10 / +8.86%
|
24.50
|
26.00
|
24.50
|
25.80
|
25.56
|
14.14
|
159,400
|
|
|
12/2/2019
|
+2.10 / +9.72%
|
23.00
|
23.70
|
22.20
|
23.70
|
23.22
|
12.99
|
77,000
|
|
|
11/29/2019
|
+1.30 / +6.40%
|
20.30
|
22.00
|
20.30
|
21.60
|
21.52
|
11.84
|
126,300
|
|
|
11/28/2019
|
+1.00 / +5.18%
|
18.90
|
21.00
|
18.90
|
20.30
|
19.85
|
11.13
|
70,800
|
|
|
11/27/2019
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.90
|
19.30
|
19.05
|
10.58
|
9,900
|
|
|
11/26/2019
|
+0.30 / +1.58%
|
19.00
|
19.30
|
18.50
|
19.30
|
18.98
|
10.58
|
17,600
|
|
|
11/25/2019
|
+0.50 / +2.70%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.00
|
10.42
|
8,600
|
|
|
11/22/2019
|
-0.80 / -4.15%
|
19.30
|
19.80
|
18.50
|
18.50
|
19.21
|
10.14
|
16,900
|
|
|
11/21/2019
|
+0.90 / +4.89%
|
18.90
|
20.00
|
18.30
|
19.30
|
19.00
|
10.58
|
41,400
|
|
|
11/20/2019
|
+0.30 / +1.66%
|
18.10
|
18.70
|
18.10
|
18.40
|
18.42
|
10.09
|
43,200
|
|
|
11/19/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.80
|
18.10
|
18.06
|
9.92
|
12,500
|
|
|
11/18/2019
|
0.00 / 0.00%
|
17.70
|
18.10
|
17.70
|
18.10
|
17.92
|
9.92
|
3,300
|
|
|
11/15/2019
|
+0.20 / +1.12%
|
17.90
|
18.20
|
17.90
|
18.10
|
18.02
|
9.92
|
22,500
|
|
|
11/14/2019
|
-0.10 / -0.56%
|
17.90
|
18.10
|
17.70
|
17.90
|
17.90
|
9.81
|
20,000
|
|
|
11/13/2019
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.07
|
9.87
|
8,400
|
|
|
11/12/2019
|
0.00 / 0.00%
|
17.20
|
18.20
|
17.20
|
18.10
|
18.05
|
9.92
|
16,200
|
|
|