Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	-0.60 / -2.99%	20.00	20.10	19.50	19.50	19.50	1.99	5,200
12/22/2010	+0.10 / +0.50%	20.10	20.20	20.00	20.10	20.10	2.05	17,700
12/21/2010	-0.20 / -0.99%	20.50	20.50	20.00	20.00	20.00	2.04	6,200
12/20/2010	0.00 / 0.00%	21.00	21.00	20.20	20.20	20.20	2.06	5,000
12/17/2010	+0.70 / +3.59%	20.40	20.40	20.00	20.20	20.20	2.06	7,500
12/16/2010	-0.50 / -2.50%	20.80	20.80	19.50	19.50	19.50	1.99	5,500
12/15/2010	-0.50 / -2.44%	20.50	20.50	19.90	20.00	20.00	2.04	8,700
12/14/2010	+0.20 / +0.99%	20.50	21.00	19.50	20.50	20.50	2.09	5,200
12/13/2010	+0.20 / +1.00%	21.70	21.70	20.30	20.30	20.30	2.07	32,000
12/10/2010	+0.10 / +0.50%	20.50	20.90	20.10	20.10	20.10	2.05	19,500
12/9/2010	+0.10 / +0.50%	20.00	20.00	19.90	20.00	20.00	2.04	2,300
12/8/2010	+0.10 / +0.51%	19.90	20.00	19.90	19.90	19.90	2.03	400
12/7/2010	-1.10 / -5.26%	21.20	21.20	19.80	19.80	19.80	2.02	2,500
12/6/2010	-0.10 / -0.48%	21.50	21.50	20.90	20.90	20.90	2.13	3,900
12/3/2010	+1.00 / +5.00%	20.50	21.50	20.50	21.00	21.00	2.14	3,800
12/2/2010	-0.10 / -0.50%	20.50	20.60	20.00	20.00	20.00	2.04	4,600
12/1/2010	-1.70 / -7.80%	22.60	22.60	20.10	20.10	20.10	2.05	1,400
11/30/2010	+1.00 / +4.81%	21.80	21.90	21.00	21.80	21.80	2.22	1,900
11/29/2010	+0.90 / +4.52%	20.10	20.80	20.10	20.80	20.80	2.12	3,800
11/26/2010	-0.10 / -0.50%	20.50	20.50	19.90	19.90	19.90	2.03	10,800
11/25/2010	+1.00 / +5.26%	20.20	20.20	20.00	20.00	20.00	2.04	10,500
11/24/2010	-0.10 / -0.52%	19.80	19.80	18.30	19.00	19.00	1.93	2,400
11/23/2010	+0.60 / +3.24%	18.50	19.50	17.50	19.10	19.10	1.94	6,700
11/22/2010	+0.10 / +0.54%	19.00	19.00	18.00	18.50	18.50	1.88	5,600
11/19/2010	+0.50 / +2.79%	17.40	18.40	17.40	18.40	18.40	1.87	7,000
11/18/2010	+0.90 / +5.29%	17.30	18.00	17.00	17.90	17.90	1.82	4,000
11/17/2010	-0.60 / -3.41%	17.60	17.60	16.90	17.00	17.00	1.73	18,700
11/16/2010	-1.10 / -5.88%	17.70	17.70	17.60	17.60	17.60	1.79	17,800
11/15/2010	-1.60 / -7.88%	19.40	20.00	18.70	18.70	18.70	1.90	13,200
11/12/2010	-0.80 / -3.79%	22.00	22.00	19.90	20.30	20.30	2.07	10,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%