|
Closing price on 12/22/2020
|
|
| Open |
24.40 |
| High |
26.00 |
| Low |
24.40 |
| Volume |
69,200 |
| Split-adjusted Price |
14.37 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
+0.60 / +2.46%
|
24.40
|
26.00
|
24.40
|
25.00
|
25.06
|
14.37
|
69,200
|
|
|
12/21/2020
|
+1.40 / +6.09%
|
22.20
|
25.00
|
22.10
|
24.40
|
24.01
|
14.02
|
79,400
|
|
|
12/18/2020
|
+0.90 / +4.07%
|
21.40
|
23.00
|
20.20
|
23.00
|
20.98
|
13.22
|
48,400
|
|
|
12/17/2020
|
+1.30 / +6.25%
|
20.80
|
22.10
|
20.00
|
22.10
|
21.19
|
12.70
|
21,500
|
|
|
12/16/2020
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.95
|
200
|
|
|
12/15/2020
|
+0.10 / +0.48%
|
20.00
|
21.10
|
20.00
|
21.00
|
20.17
|
12.07
|
8,405
|
|
|
12/14/2020
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.88
|
12.01
|
8,000
|
|
|
12/11/2020
|
+0.40 / +1.95%
|
20.40
|
20.90
|
20.30
|
20.90
|
20.40
|
12.01
|
2,600
|
|
|
12/10/2020
|
-0.80 / -3.76%
|
21.20
|
21.20
|
20.50
|
20.50
|
21.03
|
11.78
|
3,100
|
|
|
12/9/2020
|
+0.10 / +0.47%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.09
|
12.24
|
1,700
|
|
|
12/8/2020
|
-0.10 / -0.47%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.13
|
12.18
|
3,100
|
|
|
12/7/2020
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.36
|
12.24
|
7,400
|
|
|
12/4/2020
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.00
|
21.50
|
21.22
|
12.36
|
4,500
|
|
|
12/3/2020
|
+0.30 / +1.43%
|
21.00
|
21.30
|
20.90
|
21.30
|
20.96
|
12.24
|
10,001
|
|
|
12/2/2020
|
+0.10 / +0.48%
|
20.90
|
21.50
|
20.40
|
21.00
|
20.91
|
12.07
|
8,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.20
|
20.90
|
20.74
|
12.01
|
4,300
|
|
|
11/30/2020
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.01
|
9,000
|
|
|
11/27/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.84
|
11.95
|
14,600
|
|
|
11/26/2020
|
+0.10 / +0.48%
|
20.20
|
20.90
|
20.10
|
20.90
|
20.34
|
12.01
|
1,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.95
|
0
|
|
|
11/24/2020
|
-0.40 / -1.89%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.77
|
11.95
|
3,500
|
|
|
11/23/2020
|
+0.70 / +3.41%
|
20.50
|
21.20
|
20.20
|
21.20
|
20.44
|
12.18
|
2,900
|
|
|
11/20/2020
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.42
|
11.78
|
13,200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.19
|
11.67
|
4,900
|
|
|
11/18/2020
|
-0.20 / -0.98%
|
20.00
|
20.50
|
19.90
|
20.30
|
20.02
|
11.67
|
5,800
|
|
|
11/17/2020
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.78
|
11,400
|
|
|
11/16/2020
|
-0.20 / -0.96%
|
20.50
|
20.80
|
20.30
|
20.60
|
20.41
|
11.84
|
12,200
|
|
|
11/13/2020
|
-0.70 / -3.26%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.77
|
11.95
|
3,700
|
|
|
11/12/2020
|
-0.20 / -0.92%
|
20.20
|
21.50
|
20.20
|
21.50
|
20.91
|
12.36
|
4,400
|
|
|
11/11/2020
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.47
|
100
|
|
|