|
Closing price on 12/2/2015
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
500 |
| Split-adjusted Price |
3.42 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2015
|
-1.20 / -7.45%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.42
|
500
|
|
|
12/1/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.69
|
0
|
|
|
11/30/2015
|
-0.90 / -5.29%
|
15.30
|
16.10
|
15.30
|
16.10
|
15.70
|
3.69
|
10,400
|
|
|
11/27/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.90
|
0
|
|
|
11/26/2015
|
-0.40 / -2.30%
|
15.70
|
17.00
|
15.70
|
17.00
|
15.72
|
3.90
|
6,700
|
|
|
11/25/2015
|
-0.70 / -3.87%
|
16.40
|
17.40
|
16.40
|
17.40
|
16.43
|
3.99
|
3,500
|
|
|
11/24/2015
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.15
|
100
|
|
|
11/23/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.13
|
0
|
|
|
11/20/2015
|
+0.30 / +1.69%
|
16.30
|
18.00
|
16.30
|
18.00
|
16.73
|
4.13
|
400
|
|
|
11/19/2015
|
+1.50 / +9.26%
|
14.60
|
17.70
|
14.60
|
17.70
|
14.65
|
4.06
|
6,100
|
|
|
11/18/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.72
|
0
|
|
|
11/17/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.72
|
0
|
|
|
11/16/2015
|
-1.50 / -8.47%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.72
|
3,000
|
|
|
11/13/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.06
|
0
|
|
|
11/12/2015
|
+1.30 / +7.93%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.06
|
100
|
|
|
11/11/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.76
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.76
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.76
|
0
|
|
|
11/6/2015
|
-0.30 / -1.80%
|
17.80
|
17.80
|
16.40
|
16.40
|
16.50
|
3.76
|
6,900
|
|
|
11/5/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.83
|
0
|
|
|
11/4/2015
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.76
|
3.83
|
9,200
|
|
|
11/3/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.88
|
0
|
|
|
11/2/2015
|
-1.50 / -8.15%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.97
|
3.88
|
11,300
|
|
|
10/30/2015
|
+1.40 / +8.24%
|
18.40
|
18.40
|
17.00
|
18.40
|
17.85
|
4.22
|
600
|
|
|
10/29/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.90
|
0
|
|
|
10/28/2015
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.05
|
3.90
|
13,100
|
|
|
10/27/2015
|
-1.80 / -9.47%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.95
|
1,600
|
|
|
10/26/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.36
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.36
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.36
|
0
|
|
|