|
Closing price on 12/18/2014
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
700 |
| Split-adjusted Price |
3.02 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2014
|
-0.20 / -1.37%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.40
|
3.02
|
700
|
|
|
12/17/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.06
|
0
|
|
|
12/16/2014
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.06
|
200
|
|
|
12/15/2014
|
+0.80 / +5.63%
|
15.00
|
15.00
|
14.20
|
15.00
|
15.00
|
3.15
|
1,900
|
|
|
12/12/2014
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.98
|
100
|
|
|
12/11/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.30
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.30
|
0
|
|
|
12/9/2014
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.30
|
200
|
|
|
12/8/2014
|
+1.10 / +7.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
3.25
|
7,500
|
|
|
12/5/2014
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
103
|
|
|
12/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.36
|
0
|
|
|
12/3/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.36
|
0
|
|
|
12/2/2014
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.36
|
75,080
|
|
|
12/1/2014
|
-0.50 / -3.13%
|
16.50
|
16.50
|
14.80
|
15.50
|
15.50
|
3.25
|
11,200
|
|
|
11/28/2014
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.36
|
240
|
|
|
11/27/2014
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.06
|
100
|
|
|
11/26/2014
|
+1.30 / +9.92%
|
13.80
|
14.40
|
13.50
|
14.40
|
14.40
|
3.02
|
2,921
|
|
|
11/25/2014
|
-0.40 / -2.96%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.10
|
2.75
|
60,700
|
|
|
11/24/2014
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
2.83
|
300
|
|
|
11/21/2014
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
39,260
|
|
|
11/20/2014
|
+0.20 / +1.50%
|
13.80
|
14.50
|
13.50
|
13.50
|
13.50
|
2.83
|
1,000
|
|
|
11/19/2014
|
-0.50 / -3.62%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
2.79
|
500
|
|
|
11/18/2014
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
200
|
|
|
11/17/2014
|
+0.70 / +5.47%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.50
|
2.83
|
900
|
|
|
11/14/2014
|
-0.90 / -6.57%
|
14.00
|
14.00
|
12.80
|
12.80
|
12.80
|
2.69
|
300
|
|
|
11/13/2014
|
-0.10 / -0.72%
|
13.80
|
14.00
|
12.80
|
13.70
|
13.70
|
2.88
|
1,100
|
|
|
11/12/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
1,000
|
|
|
11/11/2014
|
+1.00 / +7.81%
|
12.80
|
13.80
|
12.80
|
13.80
|
13.80
|
2.90
|
2,100
|
|
|
11/10/2014
|
-1.30 / -9.22%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.69
|
108
|
|
|
11/7/2014
|
-0.10 / -0.70%
|
13.40
|
14.10
|
13.40
|
14.10
|
14.10
|
2.96
|
10,600
|
|
|