Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	+0.60 / +6.32%	10.20	10.20	9.60	10.10	10.10	1.18	10,100
12/17/2013	0.00 / 0.00%	9.00	9.50	9.00	9.50	9.50	1.11	37,700
12/16/2013	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	1.11	100
12/13/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.05	0
12/12/2013	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	1.05	100
12/11/2013	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	1.01	2,000
12/10/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.05	0
12/9/2013	-0.10 / -1.10%	8.70	9.00	8.70	9.00	9.00	1.05	200
12/6/2013	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	1.07	2,300
12/5/2013	0.00 / 0.00%	8.90	9.10	8.80	9.00	9.00	1.05	14,200
12/4/2013	+0.20 / +2.27%	8.70	9.00	8.70	9.00	9.00	1.05	4,204
12/3/2013	+0.80 / +10.00%	8.10	8.80	8.00	8.80	8.80	1.03	268,800
12/2/2013	+0.30 / +3.90%	7.50	8.00	7.50	8.00	8.00	0.94	30,900
11/29/2013	+0.40 / +5.48%	7.70	7.80	7.70	7.70	7.70	0.90	11,500
11/28/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.86	0
11/27/2013	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	0.86	119,596
11/26/2013	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	0.82	800
11/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
11/22/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
11/21/2013	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	0.88	9,200
11/20/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	0.84	0
11/19/2013	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	0.84	200
11/18/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	0.88	5,000
11/15/2013	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	0.86	1,100
11/14/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
11/13/2013	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.50	0.88	15,600
11/12/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	0.90	21,300
11/11/2013	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	0.90	100
11/8/2013	+0.30 / +4.35%	7.30	7.30	7.20	7.20	7.20	0.84	2,100
11/7/2013	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	0.81	6,132

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%