Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	+0.50 / +1.23%	40.50	41.00	38.20	41.00	39.75	27.98	121,400
12/12/2022	-3.40 / -7.74%	43.90	46.00	39.60	40.50	42.86	27.64	103,300
12/9/2022	+2.10 / +5.02%	43.00	45.90	42.00	43.90	44.26	29.96	212,400
12/8/2022	+3.80 / +10.00%	36.00	41.80	36.00	41.80	41.64	28.52	113,800
12/7/2022	-3.40 / -8.21%	41.40	41.40	38.00	38.00	38.77	25.93	177,700
12/6/2022	-4.60 / -10.00%	46.50	47.90	41.40	41.40	42.92	28.25	473,400
12/5/2022	-3.90 / -7.82%	50.00	51.80	46.00	46.00	47.64	31.39	261,800
12/2/2022	+0.90 / +1.84%	48.00	51.40	46.00	49.90	48.05	34.05	169,700
12/1/2022	+1.00 / +2.08%	49.80	52.60	47.80	49.00	50.26	33.44	310,700
11/30/2022	-2.00 / -4.00%	45.00	51.10	45.00	48.00	49.15	32.75	165,600
11/29/2022	-0.40 / -0.79%	55.00	55.30	46.00	50.00	51.20	34.12	371,200
11/28/2022	+4.50 / +9.80%	48.50	50.40	48.50	50.40	50.21	34.39	74,900
11/25/2022	+4.10 / +9.81%	45.50	45.90	44.10	45.90	45.67	31.32	202,900
11/24/2022	+3.80 / +10.00%	37.50	41.80	36.00	41.80	40.17	28.52	197,800
11/23/2022	-1.20 / -3.06%	39.90	41.20	36.10	38.00	38.75	25.93	201,700
11/22/2022	+3.30 / +9.19%	36.50	39.40	36.00	39.20	39.14	26.75	322,800
11/21/2022	+3.20 / +9.79%	34.00	35.90	34.00	35.90	35.87	24.50	101,400
11/18/2022	+2.90 / +9.73%	30.10	32.70	29.30	32.70	31.05	22.31	352,100
11/17/2022	+2.70 / +9.96%	28.00	29.80	28.00	29.80	29.73	20.33	43,700
11/16/2022	+2.40 / +9.72%	22.30	27.10	22.30	27.10	23.23	18.49	304,000
11/15/2022	-2.70 / -9.85%	24.80	26.00	24.70	24.70	24.74	16.85	82,300
11/14/2022	-3.00 / -9.87%	28.20	29.90	27.40	27.40	27.54	18.70	205,044
11/11/2022	-3.30 / -9.79%	35.00	35.20	30.40	30.40	32.13	20.74	132,500
11/10/2022	-3.70 / -9.89%	36.10	37.40	33.70	33.70	34.15	23.00	113,300
11/9/2022	0.00 / 0.00%	39.30	39.60	37.40	37.40	38.20	25.52	31,400
11/8/2022	+2.40 / +6.86%	35.00	38.00	32.10	37.40	35.74	25.52	71,600
11/7/2022	-3.80 / -9.79%	39.30	39.30	35.00	35.00	35.52	23.88	113,200
11/4/2022	-4.10 / -9.56%	42.00	42.00	38.70	38.80	39.47	26.48	154,700
11/3/2022	-0.80 / -1.83%	42.10	44.50	42.00	42.90	43.55	29.27	53,600
11/2/2022	-1.00 / -2.24%	45.00	45.00	42.60	43.70	44.05	29.82	89,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%