Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.90 / -4.71%	18.00	18.70	18.00	18.20	18.40	9.40	11,600
12/7/2018	0.00 / 0.00%	19.20	19.20	17.60	19.10	18.86	9.87	33,800
12/6/2018	0.00 / 0.00%	20.80	21.00	18.20	19.10	19.09	9.87	53,500
12/5/2018	+1.70 / +9.77%	19.10	19.10	19.00	19.10	19.10	9.87	96,400
12/4/2018	-14.40 / -45.28%	17.40	17.40	17.40	17.40	17.40	8.99	81,100
12/3/2018	+2.20 / +7.43%	29.00	32.50	28.50	31.80	32.09	8.22	41,900
11/30/2018	-3.20 / -9.76%	32.00	32.00	29.60	29.60	30.44	7.65	11,700
11/29/2018	-3.20 / -8.89%	35.00	35.50	32.80	32.80	33.74	8.47	10,900
11/28/2018	-0.60 / -1.64%	36.00	36.00	33.50	36.00	35.20	9.30	22,000
11/27/2018	-0.40 / -1.08%	37.00	37.10	33.50	36.60	36.27	9.46	40,600
11/26/2018	+2.50 / +7.25%	37.90	37.90	36.00	37.00	37.24	9.56	15,700
11/23/2018	+3.10 / +9.87%	34.50	34.50	33.00	34.50	34.41	8.91	33,900
11/22/2018	+2.80 / +9.79%	28.90	31.40	28.80	31.40	30.55	8.11	15,500
11/21/2018	0.00 / 0.00%	28.70	29.40	28.10	28.60	28.67	7.39	5,500
11/20/2018	-0.40 / -1.38%	29.00	29.50	27.10	28.60	28.59	7.39	18,700
11/19/2018	-0.50 / -1.69%	28.20	29.50	28.20	29.00	28.96	7.49	21,700
11/16/2018	-0.50 / -1.67%	29.50	29.70	29.20	29.50	29.50	7.62	16,000
11/15/2018	0.00 / 0.00%	29.90	30.00	29.00	30.00	29.98	7.75	16,300
11/14/2018	0.00 / 0.00%	28.70	30.00	28.50	30.00	29.61	7.75	25,000
11/13/2018	0.00 / 0.00%	30.00	30.00	29.30	30.00	29.98	7.75	38,900
11/12/2018	+0.40 / +1.35%	29.50	30.00	28.00	30.00	29.42	7.75	26,500
11/9/2018	-0.40 / -1.33%	29.50	30.00	29.50	29.60	29.87	7.65	3,800
11/8/2018	+0.50 / +1.69%	29.00	30.20	29.00	30.00	29.78	7.75	15,000
11/7/2018	+0.50 / +1.72%	28.80	29.50	28.00	29.50	29.04	7.62	10,300
11/6/2018	-0.10 / -0.34%	29.10	29.30	29.00	29.00	29.17	7.49	3,400
11/5/2018	+0.80 / +2.83%	29.20	29.20	27.50	29.10	28.73	7.52	9,000
11/2/2018	-0.90 / -3.08%	29.00	29.60	27.60	28.30	28.48	7.31	58,100
11/1/2018	-2.30 / -7.30%	30.40	31.50	29.20	29.20	30.24	7.54	12,300
10/31/2018	-0.20 / -0.63%	31.00	32.40	28.70	31.50	30.89	8.14	46,900
10/30/2018	-3.50 / -9.94%	36.00	36.90	31.70	31.70	34.12	8.19	440,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%