|
Closing price on 11/8/2010
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
22.60 |
| Volume |
800 |
| Split-adjusted Price |
2.09 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.60
|
22.60
|
22.60
|
2.09
|
800
|
|
|
11/5/2010
|
+0.70 / +3.20%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.09
|
500
|
|
|
11/4/2010
|
+0.50 / +2.34%
|
20.60
|
21.90
|
20.60
|
21.90
|
21.90
|
2.03
|
2,600
|
|
|
11/3/2010
|
-0.20 / -0.93%
|
22.00
|
22.00
|
21.00
|
21.40
|
21.40
|
1.98
|
2,300
|
|
|
11/2/2010
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.80
|
21.60
|
21.60
|
2.00
|
6,300
|
|
|
11/1/2010
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
2.00
|
10,000
|
|
|
10/29/2010
|
-1.20 / -5.17%
|
23.20
|
23.20
|
21.60
|
22.00
|
22.00
|
2.04
|
16,500
|
|
|
10/28/2010
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.00
|
23.20
|
23.20
|
2.15
|
2,900
|
|
|
10/27/2010
|
+1.00 / +4.50%
|
23.40
|
23.60
|
22.10
|
23.20
|
23.20
|
2.15
|
46,700
|
|
|
10/26/2010
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
2.05
|
3,300
|
|
|
10/25/2010
|
+0.10 / +0.46%
|
21.40
|
22.00
|
20.00
|
22.00
|
22.00
|
2.04
|
13,800
|
|
|
10/22/2010
|
-1.70 / -7.20%
|
22.90
|
23.00
|
20.40
|
21.90
|
21.90
|
2.03
|
27,700
|
|
|
10/21/2010
|
+0.70 / +3.06%
|
24.30
|
24.30
|
21.60
|
23.60
|
23.60
|
2.18
|
6,200
|
|
|
10/20/2010
|
-3.10 / -11.92%
|
25.50
|
25.50
|
22.90
|
22.90
|
22.90
|
2.12
|
4,100
|
|
|
10/19/2010
|
-0.30 / -1.14%
|
26.00
|
26.20
|
24.20
|
26.00
|
26.00
|
2.41
|
3,500
|
|
|
10/18/2010
|
+0.20 / +0.77%
|
25.90
|
26.50
|
24.20
|
26.30
|
26.30
|
2.43
|
2,600
|
|
|
10/15/2010
|
0.00 / 0.00%
|
26.20
|
26.70
|
24.50
|
26.10
|
26.10
|
2.42
|
14,500
|
|
|
10/14/2010
|
-0.60 / -2.25%
|
26.10
|
27.00
|
26.10
|
26.10
|
26.10
|
2.42
|
11,400
|
|
|
10/13/2010
|
-2.00 / -6.97%
|
28.50
|
28.80
|
26.70
|
26.70
|
26.70
|
2.47
|
18,200
|
|
|
10/12/2010
|
+1.00 / +3.61%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
2.66
|
0
|
|
|
10/11/2010
|
+0.30 / +1.09%
|
28.70
|
29.00
|
27.70
|
27.70
|
27.70
|
2.56
|
8,700
|
|
|
10/8/2010
|
+1.50 / +5.79%
|
27.70
|
27.70
|
27.40
|
27.40
|
27.40
|
2.54
|
12,900
|
|
|
10/7/2010
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.40
|
400
|
|
|
10/6/2010
|
+1.40 / +5.71%
|
24.50
|
25.90
|
24.40
|
25.90
|
25.90
|
2.40
|
2,600
|
|
|
10/5/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.27
|
1,300
|
|
|
10/4/2010
|
-1.80 / -6.84%
|
26.90
|
26.90
|
24.10
|
24.50
|
24.50
|
2.27
|
4,900
|
|
|
10/1/2010
|
+0.30 / +1.15%
|
25.20
|
26.30
|
25.20
|
26.30
|
26.30
|
2.43
|
300
|
|
|
9/30/2010
|
-0.70 / -2.62%
|
27.70
|
27.70
|
26.00
|
26.00
|
26.00
|
2.41
|
700
|
|
|
9/29/2010
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.47
|
2,000
|
|
|
9/28/2010
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.60
|
26.70
|
26.70
|
2.47
|
800
|
|
|