|
Closing price on 11/7/2014
|
|
| Open |
13.40 |
| High |
14.10 |
| Low |
13.40 |
| Volume |
10,600 |
| Split-adjusted Price |
2.96 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2014
|
-0.10 / -0.70%
|
13.40
|
14.10
|
13.40
|
14.10
|
14.10
|
2.96
|
10,600
|
|
|
11/6/2014
|
-0.20 / -1.39%
|
14.80
|
14.80
|
13.50
|
14.20
|
14.20
|
2.98
|
9,900
|
|
|
11/5/2014
|
-0.30 / -2.04%
|
13.30
|
15.50
|
13.30
|
14.40
|
14.40
|
3.02
|
33,500
|
|
|
11/4/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.09
|
0
|
|
|
11/3/2014
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.09
|
740
|
|
|
10/31/2014
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.81
|
560
|
|
|
10/30/2014
|
+0.30 / +2.31%
|
12.00
|
13.40
|
12.00
|
13.30
|
13.30
|
2.79
|
5,300
|
|
|
10/29/2014
|
+0.10 / +0.78%
|
12.40
|
13.20
|
12.40
|
13.00
|
13.00
|
2.73
|
3,600
|
|
|
10/28/2014
|
+0.60 / +4.88%
|
13.20
|
13.50
|
12.80
|
12.90
|
12.90
|
2.71
|
2,700
|
|
|
10/27/2014
|
-1.20 / -8.89%
|
13.60
|
14.00
|
12.30
|
12.30
|
12.30
|
2.58
|
2,200
|
|
|
10/24/2014
|
+1.10 / +8.87%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
2.83
|
1,000
|
|
|
10/23/2014
|
-1.20 / -8.82%
|
13.60
|
13.60
|
12.40
|
12.40
|
12.40
|
2.60
|
600
|
|
|
10/22/2014
|
0.00 / 0.00%
|
14.20
|
14.50
|
13.60
|
13.60
|
13.60
|
2.85
|
32,658
|
|
|
10/21/2014
|
-1.00 / -6.85%
|
14.40
|
14.80
|
13.20
|
13.60
|
13.60
|
2.85
|
20,600
|
|
|
10/20/2014
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
3.06
|
4,800
|
|
|
10/17/2014
|
+0.90 / +6.67%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.40
|
3.02
|
4,400
|
|
|
10/16/2014
|
0.00 / 0.00%
|
12.70
|
13.50
|
12.20
|
13.50
|
13.50
|
2.83
|
11,700
|
|
|
10/15/2014
|
+1.10 / +8.87%
|
12.60
|
13.60
|
12.10
|
13.50
|
13.50
|
2.83
|
4,940
|
|
|
10/14/2014
|
+1.10 / +9.73%
|
11.30
|
12.40
|
11.30
|
12.40
|
12.40
|
2.60
|
6,500
|
|
|
10/13/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.37
|
0
|
|
|
10/10/2014
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.37
|
14,000
|
|
|
10/9/2014
|
-0.10 / -0.81%
|
12.50
|
12.70
|
11.10
|
12.20
|
12.20
|
2.56
|
21,500
|
|
|
10/8/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
2.58
|
2,500
|
|
|
10/7/2014
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.58
|
2,800
|
|
|
10/6/2014
|
+0.70 / +6.19%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
2.52
|
13,600
|
|
|
10/3/2014
|
-0.10 / -0.88%
|
11.70
|
12.00
|
11.30
|
11.30
|
11.30
|
2.37
|
4,900
|
|
|
10/2/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.40
|
11.40
|
2.39
|
16,200
|
|
|
10/1/2014
|
+0.40 / +3.64%
|
10.50
|
11.60
|
10.50
|
11.40
|
11.40
|
2.39
|
11,300
|
|
|
9/30/2014
|
+0.60 / +5.77%
|
10.80
|
11.00
|
10.30
|
11.00
|
11.00
|
2.31
|
11,500
|
|
|
9/29/2014
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
2.18
|
34,300
|
|
|