Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+1.50 / +5.95%	25.10	26.70	25.00	26.70	25.93	26.70	33,200
11/5/2024	+0.10 / +0.40%	25.00	25.60	25.00	25.20	25.35	25.20	4,700
11/4/2024	-0.40 / -1.57%	25.30	25.80	24.90	25.10	25.11	25.10	43,500
11/1/2024	-0.80 / -3.04%	26.30	26.40	25.30	25.50	25.59	25.50	74,400
10/31/2024	-0.90 / -3.31%	27.20	27.20	26.30	26.30	26.63	26.30	77,600
10/30/2024	-0.40 / -1.45%	27.60	27.80	27.20	27.20	27.50	27.20	55,500
10/29/2024	0.00 / 0.00%	28.20	28.20	27.50	27.60	27.56	27.60	44,400
10/28/2024	-0.20 / -0.72%	27.80	27.90	27.60	27.60	27.76	27.60	15,300
10/25/2024	-0.10 / -0.36%	28.20	28.20	27.80	27.80	27.86	27.80	5,900
10/24/2024	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.85	27.90	12,100
10/23/2024	0.00 / 0.00%	27.50	28.30	27.50	27.80	27.94	27.80	25,900
10/22/2024	+0.30 / +1.09%	27.70	27.90	27.50	27.80	27.74	27.80	27,000
10/21/2024	-0.40 / -1.43%	28.00	28.20	27.50	27.50	27.81	27.50	37,800
10/18/2024	-0.30 / -1.06%	28.20	28.50	27.90	27.90	28.02	27.90	33,700
10/17/2024	+0.20 / +0.71%	28.00	28.20	27.80	28.20	27.99	28.20	18,200
10/16/2024	0.00 / 0.00%	27.60	28.30	27.60	28.00	27.97	28.00	10,700
10/15/2024	0.00 / 0.00%	28.00	28.40	27.90	28.00	27.98	28.00	14,400
10/14/2024	+0.10 / +0.36%	29.90	29.90	27.90	28.00	28.13	28.00	30,400
10/11/2024	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.88	27.90	36,100
10/10/2024	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.07	28.00	32,700
10/9/2024	+0.10 / +0.36%	28.10	28.30	28.00	28.20	28.17	28.20	19,900
10/8/2024	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	28.10	85,900
10/7/2024	0.00 / 0.00%	28.20	28.50	28.20	28.20	28.24	28.20	43,500
10/4/2024	-0.10 / -0.35%	28.00	28.30	28.00	28.20	28.12	28.20	63,500
10/3/2024	0.00 / 0.00%	28.30	28.50	28.10	28.30	28.27	28.30	95,700
10/2/2024	0.00 / 0.00%	28.20	28.60	28.00	28.30	28.30	28.30	30,200
10/1/2024	+0.20 / +0.71%	28.00	28.50	28.00	28.30	28.37	28.30	30,300
9/30/2024	-0.20 / -0.71%	28.40	28.50	28.10	28.10	28.25	28.10	40,600
9/27/2024	-0.30 / -1.05%	28.80	29.00	28.20	28.30	28.44	28.30	515,000
9/26/2024	+0.10 / +0.35%	28.50	28.60	28.40	28.60	28.52	28.60	482,600

<<Previous 30 days Next 19 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	321,400	6.90	1.47%
AGG	88,700	14.95	-0.66%
API	156,400	7.30	0.00%
ASM	362,000	8.79	1.03%
BCR	468,100	5.00	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%