|
Closing price on 11/6/2020
|
|
| Open |
21.00 |
| High |
21.80 |
| Low |
21.00 |
| Volume |
2,100 |
| Split-adjusted Price |
12.53 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2020
|
+0.30 / +1.40%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.04
|
12.53
|
2,100
|
|
|
11/5/2020
|
+0.10 / +0.47%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.45
|
12.36
|
2,100
|
|
|
11/4/2020
|
-0.40 / -1.83%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.06
|
12.30
|
6,900
|
|
|
11/3/2020
|
+0.50 / +2.35%
|
21.30
|
21.80
|
21.30
|
21.80
|
21.52
|
12.53
|
5,000
|
|
|
11/2/2020
|
+0.30 / +1.43%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.08
|
12.24
|
1,300
|
|
|
10/30/2020
|
+0.10 / +0.48%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.53
|
12.07
|
300
|
|
|
10/29/2020
|
+0.50 / +2.45%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.63
|
12.01
|
3,200
|
|
|
10/28/2020
|
-1.20 / -5.56%
|
21.70
|
21.70
|
20.40
|
20.40
|
20.73
|
11.72
|
400
|
|
|
10/27/2020
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.41
|
0
|
|
|
10/26/2020
|
-0.20 / -0.92%
|
21.70
|
21.70
|
20.70
|
21.60
|
20.97
|
12.41
|
6,700
|
|
|
10/23/2020
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.20
|
21.80
|
21.49
|
12.53
|
900
|
|
|
10/22/2020
|
+0.20 / +0.93%
|
21.10
|
21.70
|
21.10
|
21.70
|
21.27
|
12.47
|
700
|
|
|
10/21/2020
|
0.00 / 0.00%
|
21.10
|
21.50
|
21.10
|
21.50
|
21.15
|
12.36
|
855
|
|
|
10/20/2020
|
+0.40 / +1.90%
|
21.10
|
21.50
|
20.70
|
21.50
|
21.34
|
12.36
|
1,600
|
|
|
10/19/2020
|
-0.70 / -3.21%
|
22.20
|
22.20
|
21.10
|
21.10
|
21.25
|
12.13
|
4,000
|
|
|
10/16/2020
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.86
|
12.53
|
3,100
|
|
|
10/15/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.64
|
2,100
|
|
|
10/14/2020
|
-0.10 / -0.45%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.06
|
12.76
|
4,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.14
|
12.82
|
1,800
|
|
|
10/12/2020
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.82
|
2,000
|
|
|
10/9/2020
|
+0.10 / +0.45%
|
22.30
|
22.80
|
22.30
|
22.40
|
22.43
|
12.87
|
9,600
|
|
|
10/8/2020
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.31
|
12.82
|
4,100
|
|
|
10/7/2020
|
-0.40 / -1.76%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.33
|
12.82
|
1,100
|
|
|
10/6/2020
|
-0.20 / -0.87%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.80
|
13.05
|
700
|
|
|
10/5/2020
|
+0.70 / +3.15%
|
22.30
|
22.90
|
22.00
|
22.90
|
22.17
|
13.16
|
2,700
|
|
|
10/2/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.47
|
12.76
|
2,400
|
|
|
10/1/2020
|
-0.40 / -1.77%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.18
|
12.76
|
2,800
|
|
|
9/30/2020
|
-0.70 / -3.00%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
12.99
|
8,000
|
|
|
9/29/2020
|
+0.30 / +1.30%
|
22.60
|
23.30
|
22.60
|
23.30
|
22.68
|
13.39
|
1,700
|
|
|
9/28/2020
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.80
|
23.00
|
22.94
|
13.22
|
4,800
|
|
|