Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.40 / +2.33%	17.80	18.90	17.20	17.60	17.79	17.60	20,900
11/25/2025	-0.50 / -2.82%	18.00	18.00	17.20	17.20	17.56	17.20	21,100
11/24/2025	-0.40 / -2.21%	17.00	18.30	16.30	17.70	16.91	17.70	138,900
11/21/2025	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.01	18.10	3,300
11/20/2025	0.00 / 0.00%	18.00	18.20	17.50	18.00	17.94	18.00	36,700
11/19/2025	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.13	18.00	19,400
11/18/2025	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.19	18.30	3,100
11/17/2025	+0.20 / +1.10%	18.70	18.70	17.90	18.30	18.15	18.30	32,000
11/14/2025	-0.30 / -1.63%	18.20	18.40	18.10	18.10	18.20	18.10	12,600
11/13/2025	+0.10 / +0.55%	18.50	18.60	18.00	18.40	18.19	18.40	34,000
11/12/2025	-0.70 / -3.68%	19.00	19.00	18.00	18.30	18.21	18.30	29,000
11/11/2025	+0.40 / +2.15%	18.60	19.00	18.30	19.00	18.52	19.00	17,300
11/10/2025	-0.30 / -1.59%	18.70	18.70	18.10	18.60	18.45	18.60	7,800
11/7/2025	0.00 / 0.00%	20.70	20.70	18.50	18.90	18.69	18.90	10,800
11/6/2025	-0.10 / -0.53%	19.00	19.00	18.20	18.90	18.46	18.90	5,000
11/5/2025	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.11	19.00	17,700
11/4/2025	+0.20 / +1.04%	19.00	19.40	19.00	19.40	19.05	19.40	14,400
11/3/2025	-0.30 / -1.54%	19.30	19.30	19.00	19.20	19.21	19.20	4,900
10/31/2025	-0.10 / -0.51%	19.50	19.50	19.00	19.50	19.14	19.50	2,000
10/30/2025	0.00 / 0.00%	19.60	19.60	19.00	19.60	19.15	19.60	17,000
10/29/2025	+0.60 / +3.16%	19.00	19.70	18.70	19.60	19.12	19.60	21,200
10/28/2025	0.00 / 0.00%	18.90	19.00	18.20	19.00	18.65	19.00	11,300
10/27/2025	+0.60 / +3.26%	18.70	19.00	18.40	19.00	18.55	19.00	10,000
10/24/2025	-0.70 / -3.66%	19.00	19.00	18.30	18.40	18.63	18.40	15,700
10/23/2025	+0.20 / +1.06%	19.00	19.10	18.90	19.10	19.03	19.10	8,200
10/22/2025	+0.30 / +1.61%	18.70	18.90	18.30	18.90	18.60	18.90	7,100
10/21/2025	+0.50 / +2.76%	18.10	19.00	18.10	18.60	18.50	18.60	43,800
10/20/2025	-1.40 / -7.18%	20.30	20.30	18.10	18.10	18.84	18.10	47,900
10/17/2025	-0.80 / -3.94%	20.50	20.50	19.00	19.50	19.73	19.50	38,700
10/16/2025	+0.30 / +1.50%	20.10	20.40	19.70	20.30	20.01	20.30	47,300

<<Previous 30 days Next 2 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	367,200	6.90	-1.43%
AGG	135,800	15.85	-0.94%
API	181,300	7.10	0.00%
ASM	424,900	6.96	-1.00%
BCR	2,035,400	1.70	6.25%
BII	382,400	0.70	16.67%
BVL	1,700	16.90	0.00%
C21	200	16.50	7.14%
CCI	200	26.55	0.00%