Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	+2.50 / +7.25%	37.90	37.90	36.00	37.00	37.24	9.56	15,700
11/23/2018	+3.10 / +9.87%	34.50	34.50	33.00	34.50	34.41	8.91	33,900
11/22/2018	+2.80 / +9.79%	28.90	31.40	28.80	31.40	30.55	8.11	15,500
11/21/2018	0.00 / 0.00%	28.70	29.40	28.10	28.60	28.67	7.39	5,500
11/20/2018	-0.40 / -1.38%	29.00	29.50	27.10	28.60	28.59	7.39	18,700
11/19/2018	-0.50 / -1.69%	28.20	29.50	28.20	29.00	28.96	7.49	21,700
11/16/2018	-0.50 / -1.67%	29.50	29.70	29.20	29.50	29.50	7.62	16,000
11/15/2018	0.00 / 0.00%	29.90	30.00	29.00	30.00	29.98	7.75	16,300
11/14/2018	0.00 / 0.00%	28.70	30.00	28.50	30.00	29.61	7.75	25,000
11/13/2018	0.00 / 0.00%	30.00	30.00	29.30	30.00	29.98	7.75	38,900
11/12/2018	+0.40 / +1.35%	29.50	30.00	28.00	30.00	29.42	7.75	26,500
11/9/2018	-0.40 / -1.33%	29.50	30.00	29.50	29.60	29.87	7.65	3,800
11/8/2018	+0.50 / +1.69%	29.00	30.20	29.00	30.00	29.78	7.75	15,000
11/7/2018	+0.50 / +1.72%	28.80	29.50	28.00	29.50	29.04	7.62	10,300
11/6/2018	-0.10 / -0.34%	29.10	29.30	29.00	29.00	29.17	7.49	3,400
11/5/2018	+0.80 / +2.83%	29.20	29.20	27.50	29.10	28.73	7.52	9,000
11/2/2018	-0.90 / -3.08%	29.00	29.60	27.60	28.30	28.48	7.31	58,100
11/1/2018	-2.30 / -7.30%	30.40	31.50	29.20	29.20	30.24	7.54	12,300
10/31/2018	-0.20 / -0.63%	31.00	32.40	28.70	31.50	30.89	8.14	46,900
10/30/2018	-3.50 / -9.94%	36.00	36.90	31.70	31.70	34.12	8.19	440,800
10/29/2018	+3.20 / +10.00%	31.10	35.20	31.00	35.20	34.18	9.09	23,100
10/26/2018	-2.50 / -7.25%	34.50	36.00	32.00	32.00	33.34	8.27	353,600
10/25/2018	+0.80 / +2.37%	33.00	34.70	30.80	34.50	32.31	8.91	88,800
10/24/2018	-1.50 / -4.26%	33.00	36.90	33.00	33.70	35.14	8.71	17,000
10/23/2018	-3.80 / -9.74%	37.20	38.00	35.10	35.20	35.95	9.09	68,300
10/22/2018	-1.20 / -2.99%	40.20	43.10	38.50	39.00	41.16	10.08	121,875
10/19/2018	+3.00 / +8.06%	37.20	40.90	36.00	40.20	39.63	10.39	44,600
10/18/2018	-3.60 / -8.82%	44.80	44.80	37.20	37.20	42.16	9.61	91,100
10/17/2018	+3.70 / +9.97%	40.80	40.80	40.00	40.80	40.79	10.54	143,600
10/16/2018	+3.30 / +9.76%	37.10	37.10	35.00	37.10	36.93	9.58	98,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%