Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	-0.40 / -2.96%	13.80	13.80	13.10	13.10	13.10	2.75	60,700
11/24/2014	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	2.83	300
11/21/2014	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	2.90	39,260
11/20/2014	+0.20 / +1.50%	13.80	14.50	13.50	13.50	13.50	2.83	1,000
11/19/2014	-0.50 / -3.62%	14.00	14.00	13.30	13.30	13.30	2.79	500
11/18/2014	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	2.90	200
11/17/2014	+0.70 / +5.47%	13.80	13.90	13.50	13.50	13.50	2.83	900
11/14/2014	-0.90 / -6.57%	14.00	14.00	12.80	12.80	12.80	2.69	300
11/13/2014	-0.10 / -0.72%	13.80	14.00	12.80	13.70	13.70	2.88	1,100
11/12/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.90	1,000
11/11/2014	+1.00 / +7.81%	12.80	13.80	12.80	13.80	13.80	2.90	2,100
11/10/2014	-1.30 / -9.22%	12.80	12.80	12.80	12.80	12.80	2.69	108
11/7/2014	-0.10 / -0.70%	13.40	14.10	13.40	14.10	14.10	2.96	10,600
11/6/2014	-0.20 / -1.39%	14.80	14.80	13.50	14.20	14.20	2.98	9,900
11/5/2014	-0.30 / -2.04%	13.30	15.50	13.30	14.40	14.40	3.02	33,500
11/4/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	3.09	0
11/3/2014	+1.30 / +9.70%	14.70	14.70	14.70	14.70	14.70	3.09	740
10/31/2014	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	2.81	560
10/30/2014	+0.30 / +2.31%	12.00	13.40	12.00	13.30	13.30	2.79	5,300
10/29/2014	+0.10 / +0.78%	12.40	13.20	12.40	13.00	13.00	2.73	3,600
10/28/2014	+0.60 / +4.88%	13.20	13.50	12.80	12.90	12.90	2.71	2,700
10/27/2014	-1.20 / -8.89%	13.60	14.00	12.30	12.30	12.30	2.58	2,200
10/24/2014	+1.10 / +8.87%	13.10	13.50	13.10	13.50	13.50	2.83	1,000
10/23/2014	-1.20 / -8.82%	13.60	13.60	12.40	12.40	12.40	2.60	600
10/22/2014	0.00 / 0.00%	14.20	14.50	13.60	13.60	13.60	2.85	32,658
10/21/2014	-1.00 / -6.85%	14.40	14.80	13.20	13.60	13.60	2.85	20,600
10/20/2014	+0.20 / +1.39%	14.40	14.80	14.40	14.60	14.60	3.06	4,800
10/17/2014	+0.90 / +6.67%	14.00	14.60	14.00	14.40	14.40	3.02	4,400
10/16/2014	0.00 / 0.00%	12.70	13.50	12.20	13.50	13.50	2.83	11,700
10/15/2014	+1.10 / +8.87%	12.60	13.60	12.10	13.50	13.50	2.83	4,940

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%