Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	+3.30 / +9.19%	36.50	39.40	36.00	39.20	39.14	26.75	322,800
11/21/2022	+3.20 / +9.79%	34.00	35.90	34.00	35.90	35.87	24.50	101,400
11/18/2022	+2.90 / +9.73%	30.10	32.70	29.30	32.70	31.05	22.31	352,100
11/17/2022	+2.70 / +9.96%	28.00	29.80	28.00	29.80	29.73	20.33	43,700
11/16/2022	+2.40 / +9.72%	22.30	27.10	22.30	27.10	23.23	18.49	304,000
11/15/2022	-2.70 / -9.85%	24.80	26.00	24.70	24.70	24.74	16.85	82,300
11/14/2022	-3.00 / -9.87%	28.20	29.90	27.40	27.40	27.54	18.70	205,044
11/11/2022	-3.30 / -9.79%	35.00	35.20	30.40	30.40	32.13	20.74	132,500
11/10/2022	-3.70 / -9.89%	36.10	37.40	33.70	33.70	34.15	23.00	113,300
11/9/2022	0.00 / 0.00%	39.30	39.60	37.40	37.40	38.20	25.52	31,400
11/8/2022	+2.40 / +6.86%	35.00	38.00	32.10	37.40	35.74	25.52	71,600
11/7/2022	-3.80 / -9.79%	39.30	39.30	35.00	35.00	35.52	23.88	113,200
11/4/2022	-4.10 / -9.56%	42.00	42.00	38.70	38.80	39.47	26.48	154,700
11/3/2022	-0.80 / -1.83%	42.10	44.50	42.00	42.90	43.55	29.27	53,600
11/2/2022	-1.00 / -2.24%	45.00	45.00	42.60	43.70	44.05	29.82	89,100
11/1/2022	+1.60 / +3.71%	45.50	47.00	44.00	44.70	45.90	30.50	129,300
10/31/2022	+0.80 / +1.89%	43.00	45.80	40.50	43.10	43.12	29.41	257,600
10/28/2022	+3.80 / +9.87%	40.50	42.30	40.50	42.30	41.90	28.86	117,600
10/27/2022	+3.50 / +10.00%	37.50	38.50	35.10	38.50	36.99	26.27	71,100
10/26/2022	-1.30 / -3.58%	37.00	37.90	33.30	35.00	35.85	23.88	69,200
10/25/2022	-4.00 / -9.93%	38.50	41.00	36.30	36.30	36.88	24.77	121,300
10/24/2022	-4.40 / -9.84%	44.80	44.80	40.30	40.30	41.00	27.50	92,900
10/21/2022	-4.90 / -9.88%	50.00	50.00	44.70	44.70	45.49	30.50	117,000
10/20/2022	-0.40 / -0.80%	50.00	50.90	48.60	49.60	49.28	33.85	44,312
10/19/2022	-0.60 / -1.19%	51.00	51.00	49.50	50.00	50.10	34.12	35,500
10/18/2022	+1.60 / +3.27%	50.00	53.00	50.00	50.60	51.24	34.53	52,100
10/17/2022	-1.40 / -2.78%	50.40	50.40	48.50	49.00	49.20	33.44	32,900
10/14/2022	+0.90 / +1.82%	51.00	51.40	49.10	50.40	50.39	34.39	47,200
10/13/2022	-0.50 / -1.00%	50.10	50.50	49.00	49.50	49.49	33.78	59,900
10/12/2022	+1.80 / +3.73%	49.00	50.50	47.60	50.00	49.21	34.12	36,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%