Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.10 / +0.35%	28.50	29.00	28.00	28.60	28.51	21.64	22,800
11/20/2023	+0.30 / +1.06%	28.00	28.60	27.60	28.50	28.13	21.57	47,200
11/17/2023	-0.80 / -2.76%	29.10	29.50	28.00	28.20	28.81	21.34	112,000
11/16/2023	+0.20 / +0.69%	28.80	29.00	28.50	29.00	28.91	21.95	16,500
11/15/2023	+0.20 / +0.70%	29.10	29.60	28.40	28.80	28.84	21.80	92,000
11/14/2023	-0.30 / -1.04%	29.40	29.90	28.50	28.60	29.03	21.64	67,700
11/13/2023	-0.90 / -3.02%	30.10	30.10	27.70	28.90	29.02	21.87	61,500
11/10/2023	-0.20 / -0.67%	30.40	30.40	29.30	29.80	29.73	22.55	64,600
11/9/2023	+0.80 / +2.74%	29.40	30.50	29.40	30.00	29.93	22.70	146,500
11/8/2023	+1.10 / +3.91%	28.70	29.60	27.90	29.20	28.67	22.10	101,200
11/7/2023	+0.10 / +0.36%	28.60	28.60	27.80	28.10	27.94	21.27	25,200
11/6/2023	-0.50 / -1.75%	29.00	29.00	27.80	28.00	28.15	21.19	36,500
11/3/2023	+0.10 / +0.35%	28.60	28.60	28.00	28.50	28.37	21.57	32,700
11/2/2023	+1.40 / +5.19%	27.50	28.60	27.10	28.40	27.98	21.49	53,600
11/1/2023	+0.40 / +1.50%	27.50	27.50	26.50	27.00	26.77	20.43	31,700
10/31/2023	-0.90 / -3.27%	28.30	28.30	26.60	26.60	27.28	20.13	85,900
10/30/2023	-0.40 / -1.43%	29.60	29.60	27.40	27.50	27.80	20.81	17,000
10/27/2023	+0.60 / +2.20%	28.00	28.00	26.80	27.90	27.62	21.11	58,400
10/26/2023	-1.20 / -4.21%	28.50	28.50	26.80	27.30	27.07	20.66	85,700
10/25/2023	0.00 / 0.00%	29.00	29.00	28.50	28.50	28.53	21.57	25,600
10/24/2023	0.00 / 0.00%	29.40	29.40	28.00	28.50	28.28	21.57	25,500
10/23/2023	-0.70 / -2.40%	29.90	29.90	28.10	28.50	28.83	21.57	39,000
10/20/2023	+1.40 / +5.04%	28.70	29.30	27.50	29.20	28.26	22.10	40,100
10/19/2023	+0.30 / +1.09%	26.00	29.30	25.00	27.80	27.70	21.04	33,100
10/18/2023	-2.50 / -8.33%	30.00	30.00	27.40	27.50	28.87	20.81	120,600
10/17/2023	-0.30 / -0.99%	30.30	30.60	30.00	30.00	30.18	22.70	30,700
10/16/2023	-0.60 / -1.94%	31.00	31.00	30.30	30.30	30.47	22.93	33,200
10/13/2023	+0.30 / +0.98%	30.60	30.90	30.00	30.90	30.28	23.39	1,012,500
10/12/2023	-0.10 / -0.33%	30.90	31.20	30.60	30.60	30.83	23.16	42,200
10/11/2023	-0.20 / -0.65%	31.20	31.20	30.00	30.70	30.40	23.23	29,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	719,900	6.70	0.00%
AGG	436,000	16.70	-0.60%
API	409,800	7.10	0.00%
ASM	1,263,900	7.20	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	9,400	14.70	-0.68%
C21	0	15.70	0.00%
CCI	2,900	22.10	0.23%