|
Closing price on 11/2/2023
|
|
Open |
27.50 |
High |
28.60 |
Low |
27.10 |
Volume |
53,600 |
Split-adjusted Price |
23.65 |
|
|
CSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2023
|
+1.40 / +5.19%
|
27.50
|
28.60
|
27.10
|
28.40
|
27.98
|
23.65
|
53,600
|
|
11/1/2023
|
+0.40 / +1.50%
|
27.50
|
27.50
|
26.50
|
27.00
|
26.77
|
22.49
|
31,700
|
|
10/31/2023
|
-0.90 / -3.27%
|
28.30
|
28.30
|
26.60
|
26.60
|
27.28
|
22.15
|
85,900
|
|
10/30/2023
|
-0.40 / -1.43%
|
29.60
|
29.60
|
27.40
|
27.50
|
27.80
|
22.90
|
17,000
|
|
10/27/2023
|
+0.60 / +2.20%
|
28.00
|
28.00
|
26.80
|
27.90
|
27.62
|
23.24
|
58,400
|
|
10/26/2023
|
-1.20 / -4.21%
|
28.50
|
28.50
|
26.80
|
27.30
|
27.07
|
22.74
|
85,700
|
|
10/25/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.53
|
23.74
|
25,600
|
|
10/24/2023
|
0.00 / 0.00%
|
29.40
|
29.40
|
28.00
|
28.50
|
28.28
|
23.74
|
25,500
|
|
10/23/2023
|
-0.70 / -2.40%
|
29.90
|
29.90
|
28.10
|
28.50
|
28.83
|
23.74
|
39,000
|
|
10/20/2023
|
+1.40 / +5.04%
|
28.70
|
29.30
|
27.50
|
29.20
|
28.26
|
24.32
|
40,100
|
|
10/19/2023
|
+0.30 / +1.09%
|
26.00
|
29.30
|
25.00
|
27.80
|
27.70
|
23.15
|
33,100
|
|
10/18/2023
|
-2.50 / -8.33%
|
30.00
|
30.00
|
27.40
|
27.50
|
28.87
|
22.90
|
120,600
|
|
10/17/2023
|
-0.30 / -0.99%
|
30.30
|
30.60
|
30.00
|
30.00
|
30.18
|
24.99
|
30,700
|
|
10/16/2023
|
-0.60 / -1.94%
|
31.00
|
31.00
|
30.30
|
30.30
|
30.47
|
25.24
|
33,200
|
|
10/13/2023
|
+0.30 / +0.98%
|
30.60
|
30.90
|
30.00
|
30.90
|
30.28
|
25.74
|
1,012,500
|
|
10/12/2023
|
-0.10 / -0.33%
|
30.90
|
31.20
|
30.60
|
30.60
|
30.83
|
25.49
|
42,200
|
|
10/11/2023
|
-0.20 / -0.65%
|
31.20
|
31.20
|
30.00
|
30.70
|
30.40
|
25.57
|
29,600
|
|
10/10/2023
|
+0.20 / +0.65%
|
31.10
|
31.20
|
30.70
|
30.90
|
30.95
|
25.74
|
39,300
|
|
10/9/2023
|
+0.70 / +2.33%
|
30.00
|
30.80
|
30.00
|
30.70
|
30.52
|
25.57
|
49,800
|
|
10/6/2023
|
+0.50 / +1.69%
|
29.50
|
30.40
|
29.50
|
30.00
|
29.75
|
24.99
|
26,100
|
|
10/5/2023
|
-0.10 / -0.34%
|
29.70
|
30.70
|
29.50
|
29.50
|
29.96
|
24.57
|
37,600
|
|
10/4/2023
|
+0.30 / +1.02%
|
29.30
|
29.90
|
29.00
|
29.60
|
29.41
|
24.65
|
42,700
|
|
10/3/2023
|
-1.60 / -5.18%
|
30.80
|
31.20
|
29.10
|
29.30
|
29.85
|
24.40
|
109,800
|
|
10/2/2023
|
-0.10 / -0.32%
|
31.70
|
31.70
|
30.80
|
30.90
|
31.11
|
25.74
|
18,400
|
|
9/29/2023
|
-0.30 / -0.96%
|
31.40
|
31.80
|
31.00
|
31.00
|
31.31
|
25.82
|
36,500
|
|
9/28/2023
|
+0.40 / +1.29%
|
31.00
|
31.70
|
30.50
|
31.30
|
31.01
|
26.07
|
53,100
|
|
9/27/2023
|
+1.40 / +4.75%
|
29.50
|
30.90
|
29.50
|
30.90
|
30.02
|
25.74
|
96,900
|
|
9/26/2023
|
-1.20 / -3.91%
|
30.70
|
31.20
|
29.50
|
29.50
|
30.62
|
24.57
|
104,200
|
|
9/25/2023
|
-2.80 / -8.36%
|
33.50
|
33.90
|
30.50
|
30.70
|
32.42
|
25.57
|
114,400
|
|
9/22/2023
|
-1.80 / -5.10%
|
35.00
|
35.00
|
33.50
|
33.50
|
33.74
|
27.90
|
150,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|